Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.08	28.08	27.75	27.90	31,288	-0.17(-0.62%)
Dec 28, 2006	28.13	28.46	28.05	28.08	20,951	-0.06(-0.21%)
Dec 27, 2006	27.80	28.20	27.79	28.13	20,537	+0.42(+1.52%)
Dec 26, 2006	27.61	27.92	27.57	27.71	13,232	+0.00(+0.00%)
Dec 22, 2006	27.79	27.82	27.62	27.71	10,199	-0.01(-0.03%)
Dec 21, 2006	27.71	27.79	27.58	27.72	16,402	+0.12(+0.45%)
Dec 20, 2006	27.51	27.79	27.39	27.60	23,156	+0.07(+0.24%)
Dec 19, 2006	27.73	27.73	27.46	27.53	21,916	-0.20(-0.71%)
Dec 18, 2006	27.82	27.93	27.32	27.73	41,626	-0.08(-0.29%)
Dec 15, 2006	27.81	27.90	27.58	27.81	35,699	+0.00(+0.00%)
Dec 14, 2006	27.87	28.19	27.46	27.81	53,894	+0.06(+0.21%)
Dec 13, 2006	27.79	27.84	27.42	27.75	22,605	+0.04(+0.16%)
Dec 12, 2006	28.21	28.23	27.48	27.71	22,743	-0.50(-1.77%)
Dec 11, 2006	28.44	28.44	27.93	28.21	12,818	-0.26(-0.92%)
Dec 08, 2006	28.62	28.62	28.11	28.47	36,113	-0.11(-0.38%)
Dec 07, 2006	28.64	28.87	28.38	28.58	25,637	+0.02(+0.08%)
Dec 06, 2006	28.50	28.76	28.22	28.56	50,723	-0.04(-0.13%)
Dec 05, 2006	28.53	28.75	28.40	28.59	26,051	+0.12(+0.41%)
Dec 04, 2006	27.71	28.50	27.65	28.48	42,591	+0.93(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.