Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.69	26.45	26.45	26.45	35,558	-0.27(-1.02%)
Dec 30, 2015	26.80	27.14	26.58	26.72	40,581	-0.09(-0.35%)
Dec 29, 2015	26.81	27.08	26.39	26.82	19,169	+0.25(+0.93%)
Dec 28, 2015	26.76	26.90	26.42	26.57	20,197	-0.53(-1.95%)
Dec 24, 2015	27.01	27.10	27.10	27.10	5,867	+0.26(+0.95%)
Dec 23, 2015	25.99	26.87	25.99	26.84	19,659	+1.05(+4.06%)
Dec 22, 2015	25.55	26.07	25.55	25.79	27,585	+0.04(+0.17%)
Dec 21, 2015	25.23	25.76	25.14	25.75	22,697	+0.52(+2.06%)
Dec 18, 2015	25.47	25.54	24.82	25.23	69,907	-0.26(-1.04%)
Dec 17, 2015	26.39	26.81	25.43	25.50	32,664	-1.07(-4.01%)
Dec 16, 2015	26.40	26.73	26.11	26.56	27,388	+0.24(+0.91%)
Dec 15, 2015	26.06	26.69	25.50	26.32	50,402	+0.49(+1.91%)
Dec 14, 2015	27.57	28.09	25.58	25.83	78,517	-1.94(-7.00%)
Dec 11, 2015	27.99	28.40	27.40	27.77	65,702	-0.86(-3.01%)
Dec 10, 2015	28.40	29.04	28.40	28.63	36,353	+0.07(+0.24%)
Dec 09, 2015	28.81	29.54	28.49	28.56	24,747	-0.26(-0.89%)
Dec 08, 2015	29.43	29.59	28.69	28.82	75,435	-0.91(-3.06%)
Dec 07, 2015	29.54	30.17	29.35	29.73	31,962	+0.08(+0.26%)
Dec 04, 2015	29.50	29.94	29.26	29.65	45,694	+0.06(+0.20%)
Dec 03, 2015	30.16	30.43	29.56	29.59	38,177	-0.70(-2.30%)
Dec 02, 2015	29.80	30.57	29.64	30.29	88,556	+0.61(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.