Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	40.85	41.50	40.41	40.64	170,228	-0.57(-1.39%)
Feb 28, 2008	42.11	42.40	40.99	41.22	116,196	-1.26(-2.96%)
Feb 27, 2008	43.35	43.79	41.83	42.47	120,055	-1.18(-2.71%)
Feb 26, 2008	42.80	44.25	42.70	43.65	171,744	+0.73(+1.69%)
Feb 25, 2008	42.40	43.16	41.48	42.93	87,801	+0.49(+1.16%)
Feb 22, 2008	42.02	42.43	40.45	42.43	174,225	+0.37(+0.88%)
Feb 21, 2008	42.34	42.93	41.45	42.06	97,036	-0.23(-0.55%)
Feb 20, 2008	41.27	42.58	40.60	42.30	49,069	+0.73(+1.75%)
Feb 19, 2008	41.35	41.77	40.69	41.57	71,950	+0.22(+0.53%)
Feb 18, 2008	42.46	42.80	40.86	41.35	0	+0.00(+0.00%)
Feb 15, 2008	42.46	42.80	40.86	41.35	105,451	-1.33(-3.13%)
Feb 14, 2008	43.31	43.71	42.64	42.69	106,152	-0.62(-1.44%)
Feb 13, 2008	43.20	43.70	42.39	43.31	136,182	+0.41(+0.96%)
Feb 12, 2008	42.68	43.52	42.32	42.90	78,566	+0.52(+1.23%)
Feb 11, 2008	42.54	42.80	41.31	42.38	89,731	-0.22(-0.53%)
Feb 08, 2008	42.42	43.34	41.72	42.60	85,596	+0.07(+0.15%)
Feb 07, 2008	41.51	43.49	41.22	42.54	116,609	+1.02(+2.46%)
Feb 06, 2008	41.22	42.57	41.15	41.51	116,196	+0.29(+0.70%)
Feb 05, 2008	42.37	42.60	40.91	41.22	98,553	-1.57(-3.66%)
Feb 04, 2008	42.25	43.17	41.75	42.79	82,977	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.