Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.01	23.01	22.59	22.95	34,556	-0.03(-0.15%)
Feb 27, 2018	23.12	23.20	22.77	22.99	28,733	-0.08(-0.33%)
Feb 26, 2018	23.30	23.30	22.59	23.07	31,015	-0.28(-1.21%)
Feb 23, 2018	22.08	23.57	21.97	23.35	51,768	+1.34(+6.07%)
Feb 22, 2018	21.93	22.22	21.81	22.01	20,129	+0.14(+0.63%)
Feb 21, 2018	21.78	22.25	21.69	21.87	29,199	+0.08(+0.35%)
Feb 20, 2018	22.34	22.34	21.77	21.80	29,633	-0.57(-2.57%)
Feb 16, 2018		22.37	22.37	22.37	0	+0.21(+0.93%)
Feb 15, 2018	22.46	22.60	21.99	22.17	20,135	-0.16(-0.73%)
Feb 14, 2018	22.85	22.87	21.99	22.33	32,078	-0.63(-2.72%)
Feb 13, 2018	22.41	23.10	22.41	22.95	32,546	+0.49(+2.17%)
Feb 12, 2018	22.88	22.88	22.24	22.47	38,040	-0.33(-1.46%)
Feb 09, 2018	23.07	23.07	22.67	22.80	63,598	-0.11(-0.49%)
Feb 08, 2018	23.07	23.34	22.91	22.91	42,125	-0.12(-0.52%)
Feb 07, 2018	23.38	23.38	23.01	23.03	44,329	-0.33(-1.39%)
Feb 06, 2018	23.02	23.58	22.63	23.36	70,972	-0.22(-0.94%)
Feb 05, 2018	24.06	24.06	23.32	23.58	63,022	-0.57(-2.38%)
Feb 02, 2018	24.83	24.83	24.07	24.15	35,179	-0.69(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.