Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.95	68.31	65.47	65.77	22,188	-0.88(-1.31%)
Feb 27, 2014	65.76	67.15	65.22	66.64	10,700	+0.99(+1.51%)
Feb 26, 2014	63.94	67.05	63.94	65.65	15,063	+0.99(+1.54%)
Feb 25, 2014	65.22	66.00	64.65	64.65	13,026	-0.83(-1.26%)
Feb 24, 2014	65.36	66.44	65.35	65.48	14,390	+0.13(+0.19%)
Feb 21, 2014	65.80	66.36	64.91	65.35	14,894	-0.04(-0.06%)
Feb 20, 2014	63.82	65.91	63.82	65.39	10,741	+1.55(+2.43%)
Feb 19, 2014	64.46	64.94	63.45	63.84	19,496	-0.88(-1.37%)
Feb 18, 2014	64.56	65.21	64.33	64.73	13,042	+0.65(+1.01%)
Feb 14, 2014	63.91	64.08	64.08	64.08	37,269	+0.50(+0.78%)
Feb 13, 2014	61.92	63.87	61.92	63.58	11,654	+1.31(+2.11%)
Feb 12, 2014	62.40	62.88	62.27	62.27	18,160	-0.38(-0.61%)
Feb 11, 2014	62.13	62.92	61.73	62.65	24,794	+0.35(+0.57%)
Feb 10, 2014	62.68	62.69	61.07	62.29	25,362	-0.24(-0.39%)
Feb 07, 2014	63.38	64.78	61.84	62.54	18,865	-0.51(-0.80%)
Feb 06, 2014	60.66	63.48	60.66	63.04	23,394	+2.40(+3.96%)
Feb 05, 2014	64.73	65.27	60.11	60.64	45,732	-4.48(-6.88%)
Feb 04, 2014	63.67	65.56	62.15	65.13	18,193	+2.19(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.