Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.46	65.04	64.00	64.00	11,191	-0.94(-1.45%)
Feb 26, 2015	64.98	65.48	64.44	64.94	9,829	+0.36(+0.56%)
Feb 25, 2015	65.27	65.75	64.57	64.57	8,717	-0.86(-1.31%)
Feb 24, 2015	65.36	65.61	65.06	65.43	8,172	+0.01(+0.01%)
Feb 23, 2015	65.18	66.07	64.84	65.42	5,621	-0.47(-0.71%)
Feb 20, 2015	66.88	66.88	65.89	65.89	12,564	-1.07(-1.60%)
Feb 19, 2015	66.87	67.38	66.84	66.95	8,487	+0.08(+0.13%)
Feb 18, 2015	66.28	66.88	66.11	66.87	7,756	-0.01(-0.01%)
Feb 17, 2015	67.18	67.79	66.85	66.88	4,982	-0.48(-0.72%)
Feb 13, 2015	67.61	67.36	67.36	67.36	17,106	-0.85(-1.24%)
Feb 12, 2015	68.57	68.57	68.04	68.21	6,763	-0.45(-0.65%)
Feb 11, 2015	68.86	69.37	67.93	68.66	16,099	-0.53(-0.77%)
Feb 10, 2015	69.97	69.97	68.89	69.19	13,225	-0.85(-1.21%)
Feb 09, 2015	70.79	70.99	68.89	70.04	8,678	-0.77(-1.09%)
Feb 06, 2015	71.15	71.50	70.32	70.81	6,079	-0.22(-0.31%)
Feb 05, 2015	69.99	72.09	69.99	71.03	9,354	+1.72(+2.48%)
Feb 04, 2015	70.66	70.66	68.34	69.31	12,527	-1.05(-1.49%)
Feb 03, 2015	70.25	71.76	69.87	70.36	11,582	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.