Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.62	29.06	28.62	28.80	84,080	+0.00(+0.00%)
Mar 28, 2002	28.62	29.06	28.62	28.80	84,080	+0.36(+1.28%)
Mar 27, 2002	27.97	28.44	27.95	28.44	207,030	+0.59(+2.11%)
Mar 26, 2002	27.79	27.92	27.71	27.85	41,350	-0.01(-0.03%)
Mar 25, 2002	28.32	28.32	27.86	27.86	42,729	-0.47(-1.66%)
Mar 22, 2002	28.44	28.50	28.15	28.33	31,702	+0.04(+0.13%)
Mar 21, 2002	28.55	28.55	28.29	28.29	79,118	-0.18(-0.64%)
Mar 20, 2002	28.77	28.77	28.40	28.48	65,885	-0.20(-0.68%)
Mar 19, 2002	28.69	28.84	28.61	28.67	56,099	+0.01(+0.05%)
Mar 18, 2002	28.08	28.66	28.06	28.66	77,326	+0.58(+2.07%)
Mar 15, 2002	27.93	28.29	27.93	28.08	47,829	+0.00(+0.00%)
Mar 14, 2002	27.92	28.15	27.92	28.08	54,996	+0.22(+0.78%)
Mar 13, 2002	28.58	28.58	27.57	27.86	173,536	-0.83(-2.91%)
Mar 12, 2002	28.87	29.00	28.69	28.69	127,223	-0.28(-0.98%)
Mar 11, 2002	29.31	29.31	28.97	28.98	40,248	-0.22(-0.77%)
Mar 08, 2002	29.09	29.54	29.09	29.20	71,123	-0.07(-0.25%)
Mar 07, 2002	29.09	29.51	29.02	29.27	93,177	+0.12(+0.42%)
Mar 06, 2002	29.02	29.23	29.01	29.15	72,915	+0.28(+0.95%)
Mar 05, 2002	28.48	28.95	28.40	28.87	58,304	+0.33(+1.14%)
Mar 04, 2002	28.32	28.55	28.29	28.55	28,945	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.