Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	32.14	32.39	31.86	32.39	60,372	+0.25(+0.79%)
Mar 30, 2005	31.75	32.32	31.75	32.14	75,396	+0.38(+1.21%)
Mar 29, 2005	31.98	31.99	31.63	31.75	43,694	-0.22(-0.68%)
Mar 28, 2005	32.36	32.43	31.96	31.97	53,756	-0.39(-1.21%)
Mar 24, 2005	32.71	32.71	32.32	32.36	52,240	-0.35(-1.06%)
Mar 23, 2005	32.80	32.89	32.67	32.71	73,329	-0.12(-0.38%)
Mar 22, 2005	32.89	33.19	32.76	32.84	48,242	-0.07(-0.20%)
Mar 21, 2005	33.34	33.34	32.87	32.90	44,521	-0.49(-1.46%)
Mar 18, 2005	33.49	33.49	33.12	33.39	98,415	-0.09(-0.28%)
Mar 17, 2005	33.41	33.63	33.34	33.48	68,366	+0.04(+0.11%)
Mar 16, 2005	33.37	33.59	33.31	33.45	58,304	+0.01(+0.02%)
Mar 15, 2005	33.66	33.74	33.42	33.44	109,580	-0.15(-0.45%)
Mar 14, 2005	33.23	33.77	33.04	33.59	53,204	+0.36(+1.07%)
Mar 11, 2005	33.37	33.52	33.10	33.23	72,777	-0.20(-0.59%)
Mar 10, 2005	33.48	33.66	33.30	33.43	88,628	-0.11(-0.32%)
Mar 09, 2005	33.63	33.77	33.34	33.54	37,629	-0.09(-0.28%)
Mar 08, 2005	33.54	33.82	33.45	33.63	41,075	+0.10(+0.30%)
Mar 07, 2005	33.66	33.76	33.53	33.53	49,207	-0.09(-0.26%)
Mar 04, 2005	33.05	33.82	33.02	33.62	46,037	+0.63(+1.91%)
Mar 03, 2005	32.88	33.16	32.47	32.99	47,829	+0.13(+0.40%)
Mar 02, 2005	32.34	32.94	32.34	32.86	67,402	+0.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.