Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.08	46.08	44.33	44.33	14,335	-1.40(-3.07%)
Mar 27, 2013	46.31	47.32	45.59	45.74	4,003	-0.65(-1.40%)
Mar 26, 2013	45.91	46.46	45.47	46.39	6,667	+0.44(+0.96%)
Mar 25, 2013	46.96	46.96	45.66	45.95	3,755	-1.04(-2.20%)
Mar 22, 2013	46.41	47.01	46.40	46.98	3,276	+0.81(+1.75%)
Mar 21, 2013	44.55	46.20	44.55	46.17	50,515	+1.26(+2.81%)
Mar 20, 2013	44.80	45.16	44.52	44.91	5,255	+0.69(+1.57%)
Mar 19, 2013	44.41	44.96	44.19	44.22	8,796	+0.23(+0.51%)
Mar 18, 2013	44.77	44.77	43.99	43.99	7,724	-0.88(-1.97%)
Mar 15, 2013	47.06	47.06	44.33	44.88	54,649	-2.01(-4.29%)
Mar 14, 2013	46.81	47.36	46.51	46.89	10,685	+0.28(+0.61%)
Mar 13, 2013	46.53	47.20	46.33	46.61	6,635	+0.52(+1.12%)
Mar 12, 2013	46.08	46.39	45.49	46.09	4,485	-0.63(-1.36%)
Mar 11, 2013	46.93	47.03	45.83	46.72	6,791	-0.45(-0.96%)
Mar 08, 2013	46.67	47.19	46.12	47.17	14,615	+0.88(+1.91%)
Mar 07, 2013	45.38	46.54	44.43	46.29	44,419	+1.04(+2.30%)
Mar 06, 2013	45.28	45.51	45.04	45.25	5,183	+0.21(+0.46%)
Mar 05, 2013	46.56	46.56	44.81	45.04	13,693	-0.12(-0.26%)
Mar 04, 2013	45.05	45.37	44.56	45.15	4,496	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.