Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.17	17.85	16.17	17.10	28,597	+0.89(+5.52%)
Mar 30, 2021	16.60	16.65	16.21	16.21	23,029	-0.31(-1.90%)
Mar 29, 2021	16.88	17.09	16.46	16.52	26,334	-0.44(-2.61%)
Mar 26, 2021	17.11	17.13	16.78	16.97	38,065	-0.04(-0.22%)
Mar 25, 2021	16.85	17.22	16.78	17.00	17,776	-0.06(-0.32%)
Mar 24, 2021	17.56	17.57	16.85	17.06	33,366	-0.26(-1.49%)
Mar 23, 2021	18.09	18.09	17.25	17.32	48,217	-0.42(-2.39%)
Mar 22, 2021	17.68	17.85	17.57	17.74	16,703	+0.02(+0.10%)
Mar 19, 2021	17.77	17.94	17.61	17.72	36,330	-0.04(-0.21%)
Mar 18, 2021	18.40	18.40	17.67	17.76	21,399	-0.35(-1.93%)
Mar 17, 2021	17.83	18.17	17.83	18.11	63,944	+0.08(+0.46%)
Mar 16, 2021	17.88	18.08	17.68	18.03	20,294	+0.01(+0.05%)
Mar 15, 2021	18.90	18.90	17.85	18.02	74,061	-1.11(-5.79%)
Mar 12, 2021	19.62	19.65	18.53	19.12	40,490	-0.46(-2.35%)
Mar 11, 2021	19.52	19.58	19.39	19.58	11,908	+0.25(+1.29%)
Mar 10, 2021	18.88	19.36	18.84	19.34	17,643	+0.66(+3.55%)
Mar 09, 2021	18.64	19.12	18.53	18.67	17,050	+0.29(+1.55%)
Mar 08, 2021	18.04	18.65	18.04	18.39	23,107	+0.59(+3.31%)
Mar 05, 2021	17.73	17.87	17.50	17.80	11,072	+0.22(+1.26%)
Mar 04, 2021	18.18	18.52	17.50	17.58	19,526	-0.46(-2.55%)
Mar 03, 2021	17.78	18.64	17.78	18.04	12,579	+0.00(+0.00%)
Mar 02, 2021	18.19	18.19	17.97	18.04	4,438	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.