Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.17	17.85	16.17	17.10	28,597	+0.89(+5.52%)
Mar 30, 2021	16.60	16.65	16.21	16.21	23,029	-0.31(-1.90%)
Mar 29, 2021	16.88	17.09	16.46	16.52	26,334	-0.44(-2.61%)
Mar 26, 2021	17.11	17.13	16.78	16.97	38,065	-0.04(-0.22%)
Mar 25, 2021	16.85	17.22	16.78	17.00	17,776	-0.06(-0.32%)
Mar 24, 2021	17.56	17.57	16.85	17.06	33,366	-0.26(-1.49%)
Mar 23, 2021	18.09	18.09	17.25	17.32	48,217	-0.42(-2.39%)
Mar 22, 2021	17.68	17.85	17.57	17.74	16,703	+0.02(+0.10%)
Mar 19, 2021	17.77	17.94	17.61	17.72	36,330	-0.04(-0.21%)
Mar 18, 2021	18.40	18.40	17.67	17.76	21,399	-0.35(-1.93%)
Mar 17, 2021	17.83	18.17	17.83	18.11	63,944	+0.08(+0.46%)
Mar 16, 2021	17.88	18.08	17.68	18.03	20,294	+0.01(+0.05%)
Mar 15, 2021	18.90	18.90	17.85	18.02	74,061	-1.11(-5.79%)
Mar 12, 2021	19.62	19.65	18.53	19.12	40,490	-0.46(-2.35%)
Mar 11, 2021	19.52	19.58	19.39	19.58	11,908	+0.25(+1.29%)
Mar 10, 2021	18.88	19.36	18.84	19.34	17,643	+0.66(+3.55%)
Mar 09, 2021	18.64	19.12	18.53	18.67	17,050	+0.29(+1.55%)
Mar 08, 2021	18.04	18.65	18.04	18.39	23,107	+0.59(+3.31%)
Mar 05, 2021	17.73	17.87	17.50	17.80	11,072	+0.22(+1.26%)
Mar 04, 2021	18.18	18.52	17.50	17.58	19,526	-0.46(-2.55%)
Mar 03, 2021	17.78	18.64	17.78	18.04	12,579	+0.00(+0.00%)
Mar 02, 2021	18.19	18.19	17.97	18.04	4,438	-0.16(-0.86%)
Mar 01, 2021	17.98	18.40	17.87	18.19	26,756	+0.69(+3.95%)
Feb 26, 2021	17.67	18.30	17.50	17.50	15,414	-0.04(-0.21%)
Feb 25, 2021	17.62	18.10	17.54	17.54	20,347	-0.16(-0.88%)
Feb 24, 2021	17.11	17.72	17.11	17.70	7,256	+0.64(+3.78%)
Feb 23, 2021	17.05	17.27	15.75	17.05	65,410	-1.54(-8.28%)
Feb 22, 2021	18.40	18.65	18.40	18.59	4,004	-0.01(-0.05%)
Feb 19, 2021	18.21	18.60	17.99	18.60	23,664	+0.47(+2.59%)
Feb 18, 2021	17.77	18.38	17.62	18.13	20,800	+0.30(+1.71%)
Feb 17, 2021	17.82	17.96	17.65	17.83	8,966	-0.17(-0.92%)
Feb 16, 2021	18.22	18.23	17.98	17.99	14,157	-0.28(-1.51%)
Feb 12, 2021	18.58	18.59	18.09	18.27	10,746	-0.38(-2.03%)
Feb 11, 2021	19.00	19.00	18.21	18.64	20,930	-0.15(-0.78%)
Feb 10, 2021	18.77	19.33	18.64	18.79	34,700	+0.00(+0.00%)
Feb 09, 2021	18.58	18.80	17.99	18.79	23,150	+0.20(+1.09%)
Feb 08, 2021	17.86	18.63	17.73	18.59	38,972	+0.74(+4.13%)
Feb 05, 2021	18.03	18.06	17.68	17.85	15,197	-0.05(-0.26%)
Feb 04, 2021	17.78	18.01	17.59	17.90	13,008	+0.08(+0.47%)
Feb 03, 2021	17.63	18.10	17.44	17.82	37,963	+0.23(+1.31%)
Feb 02, 2021	16.95	17.68	16.95	17.59	30,846	+0.60(+3.52%)
Feb 01, 2021	16.42	17.02	16.42	16.99	24,221	+0.58(+3.54%)
Jan 29, 2021	16.31	16.62	16.31	16.41	30,829	-0.06(-0.34%)
Jan 28, 2021	16.31	16.51	16.19	16.46	24,374	+0.16(+0.96%)
Jan 27, 2021	16.37	16.62	15.88	16.31	29,525	-0.38(-2.26%)
Jan 26, 2021	17.49	17.83	16.62	16.68	36,088	-0.76(-4.33%)
Jan 25, 2021	15.96	17.87	15.89	17.44	78,017	+1.32(+8.17%)
Jan 22, 2021	15.84	16.12	15.84	16.12	13,786	+0.17(+1.10%)
Jan 21, 2021	16.03	16.19	15.66	15.95	23,406	+0.01(+0.06%)
Jan 20, 2021	15.80	16.13	15.71	15.94	12,399	+0.28(+1.76%)
Jan 19, 2021	15.86	16.20	15.66	15.66	21,705	-0.06(-0.41%)
Jan 15, 2021	15.66	16.04	15.66	15.72	12,592	+0.06(+0.41%)
Jan 14, 2021	15.84	16.21	15.66	15.66	13,681	-0.04(-0.24%)
Jan 13, 2021	16.29	16.35	15.70	15.70	32,713	-0.81(-4.91%)
Jan 12, 2021	16.50	16.75	16.43	16.51	13,800	+0.11(+0.67%)
Jan 11, 2021	17.04	17.10	16.36	16.40	34,991	-0.69(-4.04%)
Jan 08, 2021	16.51	17.12	16.41	17.09	28,007	+0.62(+3.75%)
Jan 07, 2021	17.46	17.48	16.47	16.47	29,329	-0.91(-5.25%)
Jan 06, 2021	16.96	17.90	16.96	17.38	46,615	+0.67(+4.02%)
Jan 05, 2021	16.65	17.15	16.47	16.71	26,276	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.