Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.69	29.00	28.66	28.96	118,125	+0.30(+1.06%)
Apr 28, 2005	29.67	29.93	28.61	28.66	121,434	-1.06(-3.56%)
Apr 27, 2005	29.70	29.96	29.27	29.72	67,402	+0.00(+0.00%)
Apr 26, 2005	29.67	29.83	29.54	29.72	75,947	+0.10(+0.34%)
Apr 25, 2005	29.02	29.75	28.98	29.61	215,852	+0.56(+1.92%)
Apr 22, 2005	29.75	29.93	28.83	29.06	110,682	-0.69(-2.32%)
Apr 21, 2005	29.09	29.93	29.02	29.75	129,152	+0.84(+2.91%)
Apr 20, 2005	29.06	29.19	28.76	28.90	78,291	-0.07(-0.23%)
Apr 19, 2005	29.09	29.46	28.91	28.97	117,850	-0.01(-0.05%)
Apr 18, 2005	29.38	29.38	28.95	28.98	115,782	-0.32(-1.09%)
Apr 15, 2005	29.76	29.78	29.26	29.30	72,915	-0.45(-1.51%)
Apr 14, 2005	29.43	29.93	29.38	29.75	94,693	+0.30(+1.01%)
Apr 13, 2005	30.40	30.40	29.13	29.46	204,963	-0.96(-3.17%)
Apr 12, 2005	30.11	30.47	29.75	30.42	118,401	+0.27(+0.89%)
Apr 11, 2005	30.87	30.88	29.85	30.15	150,241	-0.83(-2.67%)
Apr 08, 2005	31.49	31.49	30.98	30.98	37,491	-0.41(-1.29%)
Apr 07, 2005	31.40	31.80	31.33	31.39	42,178	+0.17(+0.53%)
Apr 06, 2005	31.78	31.89	31.09	31.22	78,015	-0.56(-1.76%)
Apr 05, 2005	31.99	31.99	31.53	31.78	40,661	-0.15(-0.45%)
Apr 04, 2005	31.74	31.99	31.27	31.92	53,756	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.