Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	28.56	28.80	28.44	28.48	31,288	-0.53(-1.83%)
May 28, 2002	29.30	29.30	28.95	29.01	11,440	-0.31(-1.06%)
May 27, 2002	29.46	29.78	29.24	29.32	56,099	+0.00(+0.00%)
May 24, 2002	29.46	29.78	29.24	29.32	56,099	-0.14(-0.47%)
May 23, 2002	29.00	29.46	29.00	29.46	31,840	+0.46(+1.60%)
May 22, 2002	29.01	29.16	28.92	28.99	38,042	+0.01(+0.02%)
May 21, 2002	29.00	29.01	28.85	28.98	137,560	-0.02(-0.08%)
May 20, 2002	29.04	29.18	28.80	29.01	44,934	-0.04(-0.12%)
May 17, 2002	28.87	29.08	28.80	29.04	41,075	+0.28(+0.98%)
May 16, 2002	29.09	29.11	28.73	28.76	85,872	-0.33(-1.15%)
May 15, 2002	28.93	29.27	28.88	29.09	45,348	+0.30(+1.06%)
May 14, 2002	28.77	28.88	28.67	28.79	16,126	+0.27(+0.94%)
May 13, 2002	28.28	28.58	28.28	28.52	15,989	+0.24(+0.85%)
May 10, 2002	28.44	28.62	28.04	28.28	35,010	-0.09(-0.31%)
May 09, 2002	29.72	29.75	28.11	28.37	94,555	-1.27(-4.28%)
May 08, 2002	29.20	29.64	28.98	29.64	46,450	+0.62(+2.12%)
May 07, 2002	28.79	29.16	28.66	29.02	27,842	+0.23(+0.81%)
May 06, 2002	29.09	29.19	28.74	28.79	29,083	-0.23(-0.80%)
May 03, 2002	28.80	29.19	28.80	29.02	27,153	+0.15(+0.50%)
May 02, 2002	28.77	29.12	28.74	28.87	36,940	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.