Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.36	30.54	30.27	30.41	57,064	+0.12(+0.41%)
May 27, 2004	30.90	30.90	29.89	30.29	70,296	-0.54(-1.74%)
May 26, 2004	30.67	30.88	30.33	30.83	27,015	+0.22(+0.73%)
May 25, 2004	30.07	30.76	30.07	30.60	41,075	+0.59(+1.96%)
May 24, 2004	30.11	30.18	29.87	30.01	27,291	-0.05(-0.17%)
May 21, 2004	29.67	30.57	29.67	30.06	94,831	+0.39(+1.32%)
May 20, 2004	29.02	29.71	29.02	29.67	94,555	+0.58(+2.00%)
May 19, 2004	29.01	29.31	28.88	29.09	219,298	+0.12(+0.40%)
May 18, 2004	28.26	28.98	28.26	28.98	72,088	+0.68(+2.41%)
May 17, 2004	28.67	29.09	28.24	28.29	151,206	-0.33(-1.14%)
May 14, 2004	28.69	29.01	28.58	28.62	69,745	-0.09(-0.33%)
May 13, 2004	28.62	29.16	28.62	28.72	71,537	+0.11(+0.38%)
May 12, 2004	28.80	28.87	28.34	28.61	144,177	-0.20(-0.68%)
May 11, 2004	28.77	29.20	28.74	28.80	97,450	+0.04(+0.13%)
May 10, 2004	28.53	29.04	28.49	28.77	116,885	+0.17(+0.58%)
May 07, 2004	28.84	29.16	28.58	28.60	73,466	-0.29(-1.00%)
May 06, 2004	28.22	29.24	28.22	28.89	172,709	+0.67(+2.37%)
May 05, 2004	28.48	28.77	28.11	28.22	112,198	-0.28(-0.99%)
May 04, 2004	28.54	28.73	28.47	28.50	101,999	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.