Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.58	12.02	10.73	11.17	67,805	-0.41(-3.58%)
May 28, 2020	12.10	12.10	11.58	11.58	16,174	-0.37(-3.11%)
May 27, 2020	12.10	12.10	11.58	11.95	18,029	-0.09(-0.79%)
May 26, 2020	11.35	12.10	11.11	12.05	11,810	+1.20(+11.07%)
May 22, 2020	11.10	11.10	10.73	10.85	10,182	-0.23(-2.11%)
May 21, 2020	11.58	11.92	10.55	11.08	10,786	-0.80(-6.70%)
May 20, 2020	11.16	12.00	11.11	11.87	13,652	+0.86(+7.76%)
May 19, 2020	9.939	11.23	9.818	11.02	22,294	+1.02(+10.20%)
May 18, 2020	10.41	10.93	9.852	9.999	53,350	-0.08(-0.77%)
May 15, 2020	9.766	10.15	9.766	10.08	9,950	+0.32(+3.28%)
May 14, 2020	9.541	9.982	9.316	9.757	20,567	+0.05(+0.53%)
May 13, 2020	9.558	9.796	9.489	9.705	29,597	+0.20(+2.09%)
May 12, 2020	10.13	10.13	9.507	9.507	21,730	-0.50(-5.01%)
May 11, 2020	10.11	10.24	9.809	10.01	38,319	-0.18(-1.78%)
May 08, 2020	9.705	10.55	9.705	10.19	16,777	+0.64(+6.70%)
May 07, 2020	9.507	10.01	9.446	9.550	24,069	+0.08(+0.82%)
May 06, 2020	9.671	9.835	9.472	9.472	21,555	-0.39(-3.94%)
May 05, 2020	10.09	10.88	9.368	9.861	22,884	-0.16(-1.55%)
May 04, 2020	9.939	10.15	9.619	10.02	14,211	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.