Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.72	27.67	24.88	25.33	108,637	-1.88(-6.91%)
May 27, 2021	27.00	27.61	26.63	27.21	71,980	+0.28(+1.03%)
May 26, 2021	26.69	27.53	26.32	26.93	60,228	+0.28(+1.04%)
May 25, 2021	26.37	27.10	25.45	26.66	69,815	+0.53(+2.05%)
May 24, 2021	25.93	26.50	25.32	26.12	104,053	+0.34(+1.32%)
May 21, 2021	24.91	25.78	24.74	25.78	67,782	+1.21(+4.92%)
May 20, 2021	24.39	25.45	24.21	24.57	46,951	+0.05(+0.19%)
May 19, 2021	24.56	27.15	23.97	24.53	150,937	-0.02(-0.07%)
May 18, 2021	23.75	24.67	23.52	24.55	34,301	+0.87(+3.66%)
May 17, 2021	23.54	23.97	22.90	23.68	54,913	+0.20(+0.86%)
May 14, 2021	23.06	23.75	22.73	23.48	49,789	+0.43(+1.88%)
May 13, 2021	22.41	23.37	22.31	23.04	75,481	+0.77(+3.48%)
May 12, 2021	21.44	22.84	21.42	22.27	59,127	+0.72(+3.34%)
May 11, 2021	20.83	21.63	20.53	21.55	40,680	+0.64(+3.04%)
May 10, 2021	20.82	21.58	20.82	20.91	40,885	+0.10(+0.49%)
May 07, 2021	20.30	20.99	19.95	20.81	25,907	+0.57(+2.82%)
May 06, 2021	19.82	20.73	19.36	20.24	27,010	+0.64(+3.25%)
May 05, 2021	19.23	19.77	19.08	19.60	22,831	+0.39(+2.02%)
May 04, 2021	18.69	20.02	18.67	19.22	32,145	+0.65(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.