Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.37	32.48	31.95	32.06	38,180	-0.16(-0.50%)
Jun 29, 2005	32.61	32.61	31.78	32.22	37,767	-0.25(-0.76%)
Jun 28, 2005	32.20	32.74	32.20	32.47	64,231	+0.44(+1.38%)
Jun 27, 2005	31.73	32.14	31.73	32.02	27,567	+0.21(+0.66%)
Jun 24, 2005	31.98	32.27	31.72	31.81	73,329	-0.33(-1.02%)
Jun 23, 2005	31.85	32.14	31.68	32.14	38,318	+0.07(+0.20%)
Jun 22, 2005	31.78	32.11	31.60	32.07	28,394	+0.39(+1.24%)
Jun 21, 2005	31.68	31.86	31.65	31.68	64,507	+0.00(+0.00%)
Jun 20, 2005	31.67	31.95	31.67	31.68	72,639	-0.09(-0.30%)
Jun 17, 2005	32.94	32.98	31.78	31.78	125,431	-1.29(-3.90%)
Jun 16, 2005	32.94	33.13	32.76	33.07	83,942	+0.27(+0.82%)
Jun 15, 2005	33.05	33.06	32.67	32.80	72,088	+0.04(+0.13%)
Jun 14, 2005	32.71	32.94	32.68	32.76	69,193	-0.13(-0.40%)
Jun 13, 2005	33.05	33.39	32.71	32.89	39,972	-0.16(-0.48%)
Jun 10, 2005	33.16	33.30	33.04	33.05	6,340	+0.07(+0.20%)
Jun 09, 2005	32.03	33.00	32.03	32.98	64,094	+1.07(+3.37%)
Jun 08, 2005	32.76	33.02	31.89	31.91	51,137	-0.86(-2.61%)
Jun 07, 2005	32.89	33.33	32.74	32.76	75,810	-0.12(-0.38%)
Jun 06, 2005	32.21	32.89	32.13	32.89	42,040	+0.67(+2.09%)
Jun 03, 2005	31.91	32.24	31.91	32.21	34,045	+0.29(+0.91%)
Jun 02, 2005	31.75	31.96	31.60	31.92	48,656	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.