Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.49	25.36	24.27	24.85	16,727	+0.21(+0.84%)
Jun 29, 2021	24.81	24.81	24.49	24.64	9,228	-0.19(-0.76%)
Jun 28, 2021	25.35	25.46	24.63	24.83	31,697	-0.27(-1.07%)
Jun 25, 2021	25.23	26.23	24.96	25.09	142,955	+0.29(+1.16%)
Jun 24, 2021	24.80	25.00	24.64	24.81	18,649	+0.25(+1.01%)
Jun 23, 2021	23.97	24.84	23.95	24.56	16,520	+0.46(+1.89%)
Jun 22, 2021	23.94	23.84	23.80	24.10	27,481	+0.20(+0.83%)
Jun 21, 2021	23.56	24.31	23.56	23.91	41,188	+0.38(+1.60%)
Jun 18, 2021	23.99	24.52	23.23	23.53	109,658	-0.98(-4.00%)
Jun 17, 2021	24.68	24.71	24.13	24.51	20,186	-0.12(-0.48%)
Jun 16, 2021	24.49	24.86	24.49	24.63	14,595	-0.14(-0.56%)
Jun 15, 2021	24.52	24.98	24.33	24.77	28,639	+0.11(+0.44%)
Jun 14, 2021	24.17	24.75	24.17	24.66	22,560	+0.50(+2.09%)
Jun 11, 2021	24.23	24.35	23.91	24.15	12,129	+0.08(+0.33%)
Jun 10, 2021	23.99	24.22	23.75	24.08	20,990	-0.05(-0.21%)
Jun 09, 2021	24.02	24.64	23.96	24.12	15,554	-0.05(-0.20%)
Jun 08, 2021	24.58	24.80	24.13	24.17	20,111	-0.31(-1.25%)
Jun 07, 2021	23.90	24.52	23.40	24.48	78,327	+0.45(+1.89%)
Jun 04, 2021	24.38	24.38	23.91	24.03	18,497	-0.11(-0.45%)
Jun 03, 2021	24.11	24.78	23.86	24.13	25,039	-0.12(-0.49%)
Jun 02, 2021	24.22	24.66	23.89	24.25	42,492	+0.17(+0.70%)
Jun 01, 2021	24.93	25.30	24.05	24.09	90,062	-1.25(-4.92%)
May 28, 2021	26.72	27.67	24.88	25.33	108,637	-1.88(-6.91%)
May 27, 2021	27.00	27.61	26.63	27.21	71,980	+0.28(+1.03%)
May 26, 2021	26.69	27.53	26.32	26.93	60,228	+0.28(+1.04%)
May 25, 2021	26.37	27.10	25.45	26.66	69,815	+0.53(+2.05%)
May 24, 2021	25.93	26.50	25.32	26.12	104,053	+0.34(+1.32%)
May 21, 2021	24.91	25.78	24.74	25.78	67,782	+1.21(+4.92%)
May 20, 2021	24.39	25.45	24.21	24.57	46,951	+0.05(+0.19%)
May 19, 2021	24.56	27.15	23.97	24.53	150,937	-0.02(-0.07%)
May 18, 2021	23.75	24.67	23.52	24.55	34,301	+0.87(+3.66%)
May 17, 2021	23.54	23.97	22.90	23.68	54,913	+0.20(+0.86%)
May 14, 2021	23.06	23.75	22.73	23.48	49,789	+0.43(+1.88%)
May 13, 2021	22.41	23.37	22.31	23.04	75,481	+0.77(+3.48%)
May 12, 2021	21.44	22.84	21.42	22.27	59,127	+0.72(+3.34%)
May 11, 2021	20.83	21.63	20.53	21.55	40,680	+0.64(+3.04%)
May 10, 2021	20.82	21.58	20.82	20.91	40,885	+0.10(+0.49%)
May 07, 2021	20.30	20.99	19.95	20.81	25,907	+0.57(+2.82%)
May 06, 2021	19.82	20.73	19.36	20.24	27,010	+0.64(+3.25%)
May 05, 2021	19.23	19.77	19.08	19.60	22,831	+0.39(+2.02%)
May 04, 2021	18.69	20.02	18.67	19.22	32,145	+0.65(+3.53%)
May 03, 2021	18.30	18.67	17.63	18.56	37,401	+0.41(+2.29%)
Apr 30, 2021	17.06	18.32	17.06	18.15	29,281	+0.89(+5.18%)
Apr 29, 2021	16.84	17.25	16.75	17.25	17,853	+0.37(+2.18%)
Apr 28, 2021	16.72	16.89	16.70	16.88	8,723	+0.13(+0.77%)
Apr 27, 2021	17.41	17.46	16.75	16.75	10,748	-0.56(-3.25%)
Apr 26, 2021	17.15	17.47	17.13	17.32	9,766	+0.23(+1.35%)
Apr 23, 2021	17.04	17.50	17.00	17.09	8,025	+0.30(+1.76%)
Apr 22, 2021	16.86	17.33	16.79	16.79	14,571	-0.20(-1.19%)
Apr 21, 2021	16.94	17.13	16.89	16.99	8,473	+0.13(+0.77%)
Apr 20, 2021	16.99	17.30	16.86	16.86	17,240	-0.28(-1.61%)
Apr 19, 2021	16.97	17.21	16.65	17.14	14,598	+0.32(+1.92%)
Apr 16, 2021	16.89	17.09	16.63	16.82	8,025	+0.06(+0.33%)
Apr 15, 2021	16.85	16.89	16.63	16.76	6,697	+0.00(+0.00%)
Apr 14, 2021	16.78	17.10	16.69	16.76	5,276	+0.05(+0.28%)
Apr 13, 2021	16.84	17.13	16.62	16.72	5,248	+0.01(+0.06%)
Apr 12, 2021	16.84	16.87	16.66	16.71	10,677	-0.04(-0.22%)
Apr 09, 2021	17.41	17.59	16.61	16.75	20,063	-0.50(-2.89%)
Apr 08, 2021	17.40	17.63	17.22	17.24	7,320	+0.16(+0.92%)
Apr 07, 2021	17.91	17.91	17.07	17.09	18,499	-0.80(-4.48%)
Apr 06, 2021	17.49	18.14	17.49	17.89	9,834	-0.05(-0.26%)
Apr 05, 2021	17.56	18.11	17.22	17.93	11,838	+0.58(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.