Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	67.42	69.06	66.52	68.66	11,782	+1.87(+2.80%)
Jul 30, 2015	66.50	67.91	66.50	66.79	26,008	-1.48(-2.17%)
Jul 29, 2015	68.11	69.22	66.85	68.27	29,865	+0.19(+0.28%)
Jul 28, 2015	67.39	68.63	67.25	68.08	31,333	+1.03(+1.54%)
Jul 27, 2015	66.06	67.73	65.94	67.05	42,201	+0.77(+1.16%)
Jul 24, 2015	67.49	69.23	66.24	66.28	39,322	-1.03(-1.53%)
Jul 23, 2015	69.00	69.55	66.67	67.31	30,053	-1.22(-1.78%)
Jul 22, 2015	67.11	69.88	67.11	68.53	26,486	+1.24(+1.84%)
Jul 21, 2015	69.27	69.86	66.83	67.29	28,400	-1.75(-2.53%)
Jul 20, 2015	70.27	70.70	68.56	69.04	33,221	-1.15(-1.64%)
Jul 17, 2015	70.05	70.78	69.74	70.19	33,380	+0.25(+0.36%)
Jul 16, 2015	68.93	70.69	68.84	69.94	40,982	+0.50(+0.72%)
Jul 15, 2015	69.02	70.06	68.66	69.44	23,474	+0.41(+0.59%)
Jul 14, 2015	69.49	70.18	68.76	69.03	26,698	-0.13(-0.19%)
Jul 13, 2015	69.42	69.98	68.42	69.16	32,382	+0.27(+0.39%)
Jul 10, 2015	68.27	69.40	68.00	68.89	28,709	+1.39(+2.06%)
Jul 09, 2015	66.63	68.48	66.63	67.50	27,732	+0.92(+1.38%)
Jul 08, 2015	68.02	68.02	66.48	66.58	29,330	-2.09(-3.04%)
Jul 07, 2015	68.74	69.09	67.02	68.67	18,763	-0.26(-0.38%)
Jul 06, 2015	68.20	69.50	67.92	68.93	17,928	-0.02(-0.03%)
Jul 02, 2015	69.50	68.95	68.95	68.95	29,300	-0.27(-0.39%)
Jul 01, 2015	69.81	69.81	67.95	69.22	33,658	+0.51(+0.74%)
Jun 30, 2015	68.90	69.06	68.30	68.71	31,556	+1.09(+1.61%)
Jun 29, 2015	69.18	69.34	67.01	67.62	25,235	-2.49(-3.55%)
Jun 26, 2015	69.79	70.52	69.66	70.11	47,009	+0.82(+1.18%)
Jun 25, 2015	69.51	70.05	69.29	69.29	13,645	-0.44(-0.63%)
Jun 24, 2015	70.20	70.27	69.44	69.73	30,954	-0.60(-0.85%)
Jun 23, 2015	69.33	70.43	69.33	70.33	26,812	+0.60(+0.86%)
Jun 22, 2015	69.61	70.00	69.29	69.73	32,549	+0.72(+1.04%)
Jun 19, 2015	70.60	70.60	68.97	69.01	128,059	-1.25(-1.78%)
Jun 18, 2015	69.65	71.40	69.45	70.26	79,729	+1.46(+2.12%)
Jun 17, 2015	68.38	69.97	68.38	68.80	31,198	+0.13(+0.19%)
Jun 16, 2015	69.98	70.20	68.31	68.67	42,584	-2.18(-3.08%)
Jun 15, 2015	69.00	71.38	68.10	70.85	35,155	+0.99(+1.42%)
Jun 12, 2015	69.35	70.21	69.33	69.86	23,455	+0.62(+0.90%)
Jun 11, 2015	69.58	69.75	69.04	69.24	21,218	-0.66(-0.94%)
Jun 10, 2015	67.94	69.97	67.94	69.90	54,974	+1.64(+2.40%)
Jun 09, 2015	68.56	68.99	67.87	68.26	38,258	-0.73(-1.06%)
Jun 08, 2015	68.59	69.74	68.59	68.99	34,846	-0.10(-0.14%)
Jun 05, 2015	68.12	69.50	67.60	69.09	26,441	+0.63(+0.92%)
Jun 04, 2015	70.05	70.05	67.89	68.46	25,407	-1.90(-2.70%)
Jun 03, 2015	70.25	71.98	69.52	70.36	24,957	+0.62(+0.89%)
Jun 02, 2015	69.46	70.41	69.07	69.74	18,817	+0.47(+0.68%)
Jun 01, 2015	68.65	69.61	68.65	69.27	18,153	+0.28(+0.41%)
May 29, 2015	69.07	69.90	68.40	68.99	21,539	-0.34(-0.49%)
May 28, 2015	70.04	70.06	69.00	69.33	5,256	-0.53(-0.76%)
May 27, 2015	69.47	70.21	69.24	69.86	16,223	+1.02(+1.48%)
May 26, 2015	69.97	69.98	68.74	68.84	17,342	-0.55(-0.79%)
May 22, 2015	70.00	69.39	69.39	69.39	30,100	-0.58(-0.83%)
May 21, 2015	69.25	70.29	68.50	69.97	17,538	+0.27(+0.39%)
May 20, 2015	69.81	69.81	68.63	69.70	7,257	+0.35(+0.50%)
May 19, 2015	69.06	69.99	68.96	69.35	12,711	-0.06(-0.09%)
May 18, 2015	69.72	69.98	69.04	69.41	21,928	-0.48(-0.69%)
May 15, 2015	68.64	70.10	68.64	69.89	14,786	+1.34(+1.95%)
May 14, 2015	69.35	70.48	67.56	68.55	28,066	-0.79(-1.14%)
May 13, 2015	70.55	71.61	68.50	69.34	21,240	-0.68(-0.97%)
May 12, 2015	70.13	70.51	68.50	70.02	11,038	-0.27(-0.38%)
May 11, 2015	72.49	72.49	68.90	70.29	24,521	-2.47(-3.39%)
May 08, 2015	73.80	73.90	71.75	72.76	24,772	+0.36(+0.50%)
May 07, 2015	73.12	74.35	72.00	72.40	8,885	-1.05(-1.43%)
May 06, 2015	74.29	75.12	72.94	73.45	10,002	-0.92(-1.24%)
May 05, 2015	76.05	77.12	72.63	74.37	13,906	-2.53(-3.29%)
May 04, 2015	75.86	77.74	75.61	76.90	10,985	+0.73(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.