Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	29.46	29.56	29.27	29.54	31,288	+0.08(+0.27%)
Aug 30, 2004	29.64	29.75	29.24	29.46	53,756	-0.22(-0.76%)
Aug 27, 2004	29.75	29.85	29.67	29.68	13,921	-0.10(-0.34%)
Aug 26, 2004	29.69	29.90	29.59	29.78	14,886	+0.14(+0.46%)
Aug 25, 2004	29.56	29.67	29.31	29.64	16,402	+0.02(+0.07%)
Aug 24, 2004	29.46	29.62	29.21	29.62	22,467	+0.28(+0.94%)
Aug 23, 2004	29.26	29.36	28.95	29.35	21,502	+0.05(+0.17%)
Aug 20, 2004	29.06	29.30	29.03	29.30	10,337	+0.20(+0.70%)
Aug 19, 2004	29.71	29.71	29.09	29.09	14,335	-0.69(-2.31%)
Aug 18, 2004	28.92	29.79	28.84	29.78	71,950	+0.87(+3.01%)
Aug 17, 2004	28.51	29.05	28.46	28.91	24,121	+0.44(+1.53%)
Aug 16, 2004	28.29	28.96	28.29	28.48	25,224	+0.11(+0.38%)
Aug 13, 2004	27.75	28.56	27.75	28.37	15,851	+0.58(+2.09%)
Aug 12, 2004	28.46	28.55	27.79	27.79	36,526	-0.61(-2.15%)
Aug 11, 2004	27.59	28.40	27.57	28.40	31,151	+0.81(+2.92%)
Aug 10, 2004	27.10	27.61	27.10	27.59	25,224	+0.53(+1.96%)
Aug 09, 2004	27.73	27.79	27.00	27.06	48,518	-0.69(-2.48%)
Aug 06, 2004	27.90	27.96	27.71	27.75	51,413	-0.22(-0.78%)
Aug 05, 2004	28.69	28.69	27.97	27.97	42,178	-0.83(-2.90%)
Aug 04, 2004	28.61	28.90	28.48	28.80	52,240	+0.20(+0.68%)
Aug 03, 2004	28.15	28.78	28.00	28.61	38,042	+0.52(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.