Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.94	28.22	27.77	27.81	26,051	-0.01(-0.05%)
Aug 30, 2006	27.34	28.08	27.34	27.82	46,588	+0.49(+1.81%)
Aug 29, 2006	26.63	27.35	26.48	27.33	47,140	+0.85(+3.21%)
Aug 28, 2006	26.92	26.99	26.31	26.48	36,664	-0.38(-1.43%)
Aug 25, 2006	26.70	27.21	26.70	26.87	22,605	+0.02(+0.08%)
Aug 24, 2006	26.92	27.13	26.41	26.84	28,394	-0.08(-0.30%)
Aug 23, 2006	27.21	27.45	26.92	26.92	50,723	-0.38(-1.38%)
Aug 22, 2006	27.05	27.61	26.96	27.30	49,207	+0.07(+0.27%)
Aug 21, 2006	27.48	27.79	27.13	27.23	26,326	-0.35(-1.26%)
Aug 18, 2006	27.50	27.58	26.98	27.58	68,504	+0.08(+0.29%)
Aug 17, 2006	26.17	27.84	26.17	27.50	54,031	+1.25(+4.75%)
Aug 16, 2006	26.36	26.72	26.12	26.25	70,296	-0.12(-0.44%)
Aug 15, 2006	25.72	27.17	25.70	26.36	135,217	+1.22(+4.85%)
Aug 14, 2006	25.65	25.65	24.96	25.15	46,726	-0.36(-1.39%)
Aug 11, 2006	25.41	25.67	25.20	25.50	29,221	-0.09(-0.34%)
Aug 10, 2006	24.83	25.59	24.75	25.59	49,483	+0.57(+2.29%)
Aug 09, 2006	25.24	25.52	24.78	25.02	145,141	-0.29(-1.15%)
Aug 08, 2006	25.76	26.22	25.20	25.31	137,285	-0.45(-1.75%)
Aug 07, 2006	27.21	28.95	25.76	25.76	323,502	-0.47(-1.80%)
Aug 04, 2006	26.26	26.90	25.89	26.23	29,910	-0.17(-0.66%)
Aug 03, 2006	25.40	26.50	24.94	26.40	131,633	+0.91(+3.56%)
Aug 02, 2006	25.33	25.59	25.17	25.49	33,632	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.