Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.53	15.53	15.18	15.22	13,468	-0.22(-1.39%)
Aug 29, 2019	15.35	15.72	15.35	15.43	6,020	+0.22(+1.41%)
Aug 28, 2019	14.91	15.22	14.91	15.22	3,483	+0.40(+2.73%)
Aug 27, 2019	15.71	15.85	14.81	14.81	32,534	-0.79(-5.08%)
Aug 26, 2019	15.55	15.67	15.42	15.61	12,955	+0.22(+1.46%)
Aug 23, 2019	15.43	15.54	15.04	15.38	29,607	-0.06(-0.39%)
Aug 22, 2019	15.37	15.70	15.37	15.44	17,966	+0.08(+0.50%)
Aug 21, 2019	15.47	15.47	15.37	15.37	4,654	+0.08(+0.51%)
Aug 20, 2019	15.49	15.65	15.29	15.29	4,439	-0.31(-1.99%)
Aug 19, 2019	15.39	15.64	15.33	15.60	12,968	+0.40(+2.61%)
Aug 16, 2019	15.13	15.52	15.13	15.20	5,224	+0.13(+0.86%)
Aug 15, 2019	15.21	15.21	14.88	15.07	10,081	-0.09(-0.57%)
Aug 14, 2019	15.55	15.58	15.16	15.16	11,296	-0.64(-4.03%)
Aug 13, 2019	15.32	15.96	15.32	15.80	8,713	+0.24(+1.55%)
Aug 12, 2019	15.38	15.55	15.18	15.55	10,772	+0.07(+0.44%)
Aug 09, 2019	15.68	15.80	15.36	15.49	73,728	-0.15(-0.94%)
Aug 08, 2019	16.32	16.50	15.49	15.63	15,727	-0.53(-3.30%)
Aug 07, 2019	16.02	16.85	15.88	16.17	23,974	-0.46(-2.75%)
Aug 06, 2019	16.74	17.26	16.42	16.62	14,770	-0.19(-1.13%)
Aug 05, 2019	16.59	16.97	16.46	16.81	21,528	-0.12(-0.71%)
Aug 02, 2019	16.92	17.16	16.66	16.93	19,157	-0.10(-0.61%)
Aug 01, 2019	17.39	17.43	17.04	17.04	12,598	-0.45(-2.56%)
Jul 31, 2019	17.40	17.84	17.35	17.48	24,020	-0.16(-0.93%)
Jul 30, 2019	17.14	18.00	17.14	17.65	14,912	+0.37(+2.14%)
Jul 29, 2019	17.53	17.56	17.14	17.28	7,436	+0.14(+0.80%)
Jul 26, 2019	17.35	17.40	16.97	17.14	26,472	-0.25(-1.44%)
Jul 25, 2019	17.70	17.70	16.98	17.39	16,606	-0.01(-0.05%)
Jul 24, 2019	16.50	17.47	16.50	17.40	18,966	+0.09(+0.55%)
Jul 23, 2019	17.01	17.39	17.01	17.30	14,724	+0.34(+1.98%)
Jul 22, 2019	17.10	17.43	16.82	16.97	17,966	-0.05(-0.30%)
Jul 19, 2019	17.24	17.64	17.02	17.02	12,539	-0.27(-1.54%)
Jul 18, 2019	17.32	17.44	17.18	17.29	11,601	+0.06(+0.35%)
Jul 17, 2019	17.32	17.41	17.21	17.23	6,896	-0.16(-0.89%)
Jul 16, 2019	17.46	17.66	17.27	17.38	8,682	-0.11(-0.64%)
Jul 15, 2019	17.44	17.55	17.27	17.49	26,986	+0.09(+0.49%)
Jul 12, 2019	17.17	17.59	17.13	17.41	20,667	+0.14(+0.80%)
Jul 11, 2019	17.24	17.41	17.20	17.27	24,247	+0.04(+0.25%)
Jul 10, 2019	17.63	17.63	17.22	17.23	18,456	-0.08(-0.45%)
Jul 09, 2019	17.30	17.54	17.26	17.30	16,780	+0.03(+0.15%)
Jul 08, 2019	17.18	17.72	17.18	17.28	18,728	+0.10(+0.60%)
Jul 05, 2019	16.84	17.59	16.84	17.17	7,430	+0.40(+2.41%)
Jul 03, 2019	16.62	17.06	16.62	16.77	8,243	+0.16(+0.99%)
Jul 02, 2019	16.95	16.95	16.32	16.61	14,103	-0.21(-1.23%)
Jul 01, 2019	16.58	17.21	16.43	16.81	21,800	+0.30(+1.83%)
Jun 28, 2019	15.80	16.60	15.80	16.51	223,274	+0.71(+4.47%)
Jun 27, 2019	15.78	16.21	15.65	15.80	32,276	+0.07(+0.44%)
Jun 26, 2019	15.19	16.23	15.19	15.74	23,676	+0.49(+3.22%)
Jun 25, 2019	15.58	15.68	15.09	15.24	30,055	-0.38(-2.43%)
Jun 24, 2019	15.58	15.78	15.23	15.62	34,837	+0.03(+0.22%)
Jun 21, 2019	15.74	15.90	15.42	15.59	38,779	-0.27(-1.68%)
Jun 20, 2019	16.31	16.31	15.50	15.86	37,824	-0.40(-2.44%)
Jun 19, 2019	15.97	16.42	15.86	16.25	37,774	+0.23(+1.45%)
Jun 18, 2019	16.49	16.84	15.86	16.02	40,094	-0.40(-2.41%)
Jun 17, 2019	16.20	16.71	16.04	16.42	58,981	+0.34(+2.09%)
Jun 14, 2019	15.92	16.25	15.73	16.08	16,603	+0.28(+1.80%)
Jun 13, 2019	15.37	16.11	15.37	15.80	25,216	+0.30(+1.95%)
Jun 12, 2019	15.17	15.68	15.17	15.49	16,177	+0.40(+2.68%)
Jun 11, 2019	15.23	15.61	14.93	15.09	25,617	-0.09(-0.62%)
Jun 10, 2019	15.05	15.71	15.04	15.18	25,729	+0.17(+1.15%)
Jun 07, 2019	15.08	15.49	14.77	15.01	31,268	-0.06(-0.40%)
Jun 06, 2019	15.62	15.78	15.03	15.07	22,622	-0.42(-2.72%)
Jun 05, 2019	15.45	16.00	15.45	15.49	30,878	+0.17(+1.12%)
Jun 04, 2019	15.05	15.74	14.96	15.32	21,177	+0.46(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.