Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.07	31.35	30.07	30.22	24,773	-0.43(-1.40%)
Sep 29, 2011	30.64	30.89	29.75	30.65	23,936	+0.92(+3.10%)
Sep 28, 2011	32.42	32.85	29.68	29.73	37,933	-2.45(-7.61%)
Sep 27, 2011	32.33	33.76	31.43	32.18	43,115	+0.28(+0.89%)
Sep 26, 2011	30.83	32.21	30.70	31.89	29,553	+1.66(+5.51%)
Sep 23, 2011	28.37	30.69	28.37	30.23	23,142	+1.89(+6.66%)
Sep 22, 2011	28.39	29.42	28.20	28.34	38,133	-0.87(-2.97%)
Sep 21, 2011	31.12	31.40	29.19	29.21	42,862	-2.04(-6.53%)
Sep 20, 2011	33.14	33.14	31.13	31.25	39,159	-1.79(-5.41%)
Sep 19, 2011	33.98	34.03	32.62	33.04	24,619	-1.99(-5.67%)
Sep 16, 2011	34.83	35.09	33.49	35.02	46,222	+0.42(+1.22%)
Sep 15, 2011	34.50	34.60	34.20	34.60	13,401	+0.43(+1.26%)
Sep 14, 2011	33.70	34.35	33.21	34.17	13,601	+0.97(+2.91%)
Sep 13, 2011	32.88	33.28	32.57	33.21	13,497	+0.73(+2.24%)
Sep 12, 2011	31.27	32.55	31.10	32.48	18,662	+0.85(+2.69%)
Sep 09, 2011	32.68	32.68	31.34	31.63	25,578	-1.39(-4.21%)
Sep 08, 2011	36.02	36.03	32.95	33.01	16,883	-1.54(-4.46%)
Sep 07, 2011	33.32	34.77	32.69	34.56	77,935	+2.02(+6.20%)
Sep 06, 2011	31.40	33.07	31.37	32.54	54,307	-0.34(-1.03%)
Sep 02, 2011	34.12	35.14	32.77	32.88	25,859	-2.22(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.