Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.38	17.23	15.92	16.86	25,939	+0.08(+0.46%)
Sep 27, 2019	16.78	17.14	16.78	16.78	17,745	-0.01(-0.05%)
Sep 26, 2019	16.86	16.96	16.61	16.79	8,991	-0.02(-0.10%)
Sep 25, 2019	16.34	17.05	16.34	16.80	13,350	+0.57(+3.50%)
Sep 24, 2019	16.72	16.73	16.11	16.23	18,390	-0.34(-2.08%)
Sep 23, 2019	16.70	16.91	16.58	16.58	10,233	-0.20(-1.18%)
Sep 20, 2019	16.60	17.15	16.60	16.78	33,983	+0.17(+1.04%)
Sep 19, 2019	17.35	17.38	16.60	16.61	28,309	-0.62(-3.60%)
Sep 18, 2019	17.25	17.46	17.22	17.23	20,843	+0.06(+0.35%)
Sep 17, 2019	17.28	17.40	17.05	17.17	13,769	-0.14(-0.80%)
Sep 16, 2019	17.29	17.44	17.01	17.30	12,054	+0.09(+0.55%)
Sep 13, 2019	17.21	17.51	17.19	17.21	11,250	+0.09(+0.55%)
Sep 12, 2019	17.25	17.29	17.00	17.11	14,056	-0.22(-1.29%)
Sep 11, 2019	16.91	17.43	16.59	17.34	19,213	+0.34(+1.98%)
Sep 10, 2019	16.17	17.00	16.17	17.00	12,085	+0.23(+1.39%)
Sep 09, 2019	16.68	16.86	16.58	16.77	4,891	+0.26(+1.57%)
Sep 06, 2019	16.27	16.73	16.26	16.51	14,629	+0.24(+1.48%)
Sep 05, 2019	15.80	16.40	15.52	16.27	27,411	+0.59(+3.79%)
Sep 04, 2019	15.56	15.93	15.48	15.68	13,965	+0.35(+2.31%)
Sep 03, 2019	15.14	15.47	14.99	15.32	11,357	+0.10(+0.68%)
Aug 30, 2019	15.53	15.53	15.18	15.22	13,468	-0.22(-1.39%)
Aug 29, 2019	15.35	15.72	15.35	15.43	6,020	+0.22(+1.41%)
Aug 28, 2019	14.91	15.22	14.91	15.22	3,483	+0.40(+2.73%)
Aug 27, 2019	15.71	15.85	14.81	14.81	32,534	-0.79(-5.08%)
Aug 26, 2019	15.55	15.67	15.42	15.61	12,955	+0.22(+1.46%)
Aug 23, 2019	15.43	15.54	15.04	15.38	29,607	-0.06(-0.39%)
Aug 22, 2019	15.37	15.70	15.37	15.44	17,966	+0.08(+0.50%)
Aug 21, 2019	15.47	15.47	15.37	15.37	4,654	+0.08(+0.51%)
Aug 20, 2019	15.49	15.65	15.29	15.29	4,439	-0.31(-1.99%)
Aug 19, 2019	15.39	15.64	15.33	15.60	12,968	+0.40(+2.61%)
Aug 16, 2019	15.13	15.52	15.13	15.20	5,224	+0.13(+0.86%)
Aug 15, 2019	15.21	15.21	14.88	15.07	10,081	-0.09(-0.57%)
Aug 14, 2019	15.55	15.58	15.16	15.16	11,296	-0.64(-4.03%)
Aug 13, 2019	15.32	15.96	15.32	15.80	8,713	+0.24(+1.55%)
Aug 12, 2019	15.38	15.55	15.18	15.55	10,772	+0.07(+0.44%)
Aug 09, 2019	15.68	15.80	15.36	15.49	73,728	-0.15(-0.94%)
Aug 08, 2019	16.32	16.50	15.49	15.63	15,727	-0.53(-3.30%)
Aug 07, 2019	16.02	16.85	15.88	16.17	23,974	-0.46(-2.75%)
Aug 06, 2019	16.74	17.26	16.42	16.62	14,770	-0.19(-1.13%)
Aug 05, 2019	16.59	16.97	16.46	16.81	21,528	-0.12(-0.71%)
Aug 02, 2019	16.92	17.16	16.66	16.93	19,157	-0.10(-0.61%)
Aug 01, 2019	17.39	17.43	17.04	17.04	12,598	-0.45(-2.56%)
Jul 31, 2019	17.40	17.84	17.35	17.48	24,020	-0.16(-0.93%)
Jul 30, 2019	17.14	18.00	17.14	17.65	14,912	+0.37(+2.14%)
Jul 29, 2019	17.53	17.56	17.14	17.28	7,436	+0.14(+0.80%)
Jul 26, 2019	17.35	17.40	16.97	17.14	26,472	-0.25(-1.44%)
Jul 25, 2019	17.70	17.70	16.98	17.39	16,606	-0.01(-0.05%)
Jul 24, 2019	16.50	17.47	16.50	17.40	18,966	+0.09(+0.55%)
Jul 23, 2019	17.01	17.39	17.01	17.30	14,724	+0.34(+1.98%)
Jul 22, 2019	17.10	17.43	16.82	16.97	17,966	-0.05(-0.30%)
Jul 19, 2019	17.24	17.64	17.02	17.02	12,539	-0.27(-1.54%)
Jul 18, 2019	17.32	17.44	17.18	17.29	11,601	+0.06(+0.35%)
Jul 17, 2019	17.32	17.41	17.21	17.23	6,896	-0.16(-0.89%)
Jul 16, 2019	17.46	17.66	17.27	17.38	8,682	-0.11(-0.64%)
Jul 15, 2019	17.44	17.55	17.27	17.49	26,986	+0.09(+0.49%)
Jul 12, 2019	17.17	17.59	17.13	17.41	20,667	+0.14(+0.80%)
Jul 11, 2019	17.24	17.41	17.20	17.27	24,247	+0.04(+0.25%)
Jul 10, 2019	17.63	17.63	17.22	17.23	18,456	-0.08(-0.45%)
Jul 09, 2019	17.30	17.54	17.26	17.30	16,780	+0.03(+0.15%)
Jul 08, 2019	17.18	17.72	17.18	17.28	18,728	+0.10(+0.60%)
Jul 05, 2019	16.84	17.59	16.84	17.17	7,430	+0.40(+2.41%)
Jul 03, 2019	16.62	17.06	16.62	16.77	8,243	+0.16(+0.99%)
Jul 02, 2019	16.95	16.95	16.32	16.61	14,103	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.