Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.84	31.36	30.49	30.61	43,654	-0.44(-1.43%)
Oct 29, 2009	31.32	31.99	30.77	31.05	41,880	-0.02(-0.07%)
Oct 28, 2009	32.42	32.70	31.07	31.07	43,481	-1.35(-4.16%)
Oct 27, 2009	33.23	33.73	32.28	32.42	47,287	-0.65(-1.95%)
Oct 26, 2009	33.95	34.82	33.02	33.07	20,989	-0.85(-2.50%)
Oct 23, 2009	34.20	34.20	33.34	33.92	25,133	-0.44(-1.27%)
Oct 22, 2009	34.15	34.36	32.92	34.35	59,885	+0.17(+0.49%)
Oct 21, 2009	35.11	35.72	33.98	34.19	50,783	-1.13(-3.20%)
Oct 20, 2009	35.16	35.48	34.32	35.32	67,295	-2.79(-7.33%)
Oct 19, 2009	36.96	38.45	36.86	38.11	29,898	+1.40(+3.81%)
Oct 16, 2009	36.73	36.93	35.48	36.71	48,248	-0.44(-1.19%)
Oct 15, 2009	36.47	37.36	35.98	37.15	24,204	+0.52(+1.41%)
Oct 14, 2009	35.89	36.64	35.56	36.64	34,878	+1.09(+3.06%)
Oct 13, 2009	36.11	36.11	34.73	35.55	29,542	-0.63(-1.74%)
Oct 12, 2009	36.22	36.27	35.85	36.18	20,279	-0.08(-0.22%)
Oct 09, 2009	35.99	36.27	35.59	36.26	35,148	+0.36(+0.99%)
Oct 08, 2009	35.26	36.27	35.19	35.90	45,075	+0.83(+2.38%)
Oct 07, 2009	33.53	35.55	33.39	35.07	54,189	+1.51(+4.50%)
Oct 06, 2009	33.16	33.85	32.42	33.56	23,641	+0.46(+1.40%)
Oct 05, 2009	32.21	33.11	31.70	33.10	44,661	+0.94(+2.93%)
Oct 02, 2009	32.06	32.38	31.91	32.15	22,085	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.