Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.18	39.23	38.46	39.01	12,855	-0.12(-0.31%)
Oct 26, 2012	39.64	39.13	39.13	39.13	5,651	-0.39(-0.99%)
Oct 25, 2012	39.40	40.04	39.30	39.52	19,602	+0.63(+1.62%)
Oct 24, 2012	38.90	38.90	38.90	38.90	1,446	+0.16(+0.41%)
Oct 23, 2012	37.72	38.91	37.72	38.74	7,003	+0.90(+2.38%)
Oct 19, 2012	38.43	38.90	37.80	37.84	8,617	-1.00(-2.56%)
Oct 18, 2012	38.82	39.92	38.44	38.83	9,329	-0.40(-1.01%)
Oct 17, 2012	39.03	39.53	39.03	39.23	3,261	+0.37(+0.94%)
Oct 16, 2012	39.09	39.09	38.75	38.86	4,953	-0.15(-0.39%)
Oct 15, 2012	39.11	39.13	38.58	39.01	9,839	+0.02(+0.04%)
Oct 12, 2012	39.46	39.46	38.82	39.00	5,609	-0.41(-1.03%)
Oct 11, 2012	39.48	39.48	39.04	39.40	5,703	+0.05(+0.12%)
Oct 10, 2012	40.06	40.06	39.26	39.36	4,468	-0.51(-1.28%)
Oct 09, 2012	40.13	40.13	39.87	39.87	5,880	-0.15(-0.38%)
Oct 08, 2012	40.03	40.12	39.60	40.02	10,870	-0.24(-0.59%)
Oct 05, 2012	40.37	40.40	39.93	40.26	6,334	-0.08(-0.20%)
Oct 04, 2012	40.35	40.61	39.97	40.34	20,911	+0.13(+0.32%)
Oct 03, 2012	40.09	40.61	39.76	40.21	35,114	+0.09(+0.22%)
Oct 02, 2012	40.53	40.53	39.74	40.12	20,990	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.