Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.43	61.43	59.80	59.80	21,774	-0.99(-1.62%)
Oct 30, 2013	62.09	62.67	60.71	60.79	16,310	-1.06(-1.72%)
Oct 29, 2013	61.52	61.89	60.36	61.85	7,973	+0.40(+0.65%)
Oct 28, 2013	61.58	61.78	61.06	61.45	9,226	-0.28(-0.45%)
Oct 25, 2013	62.28	62.28	61.07	61.73	11,660	-0.28(-0.46%)
Oct 24, 2013	62.50	62.51	61.79	62.01	13,723	-0.10(-0.16%)
Oct 23, 2013	62.57	62.57	61.76	62.11	13,892	-0.72(-1.14%)
Oct 22, 2013	62.68	63.54	61.99	62.83	12,310	+0.30(+0.48%)
Oct 21, 2013	62.62	63.30	62.00	62.53	15,127	+0.00(+0.00%)
Oct 18, 2013	62.88	63.99	62.05	62.53	16,857	+0.39(+0.63%)
Oct 17, 2013	60.78	62.43	60.25	62.14	13,582	+1.05(+1.71%)
Oct 16, 2013	60.03	61.09	59.80	61.09	8,797	+1.49(+2.50%)
Oct 15, 2013	59.49	60.35	59.34	59.60	25,140	+0.13(+0.21%)
Oct 14, 2013	61.87	62.25	58.53	59.48	38,555	-2.96(-4.74%)
Oct 11, 2013	60.60	62.71	60.15	62.44	13,300	+1.70(+2.79%)
Oct 10, 2013	58.72	61.57	58.72	60.74	19,756	+1.95(+3.31%)
Oct 09, 2013	58.12	59.77	57.92	58.79	32,595	+1.04(+1.80%)
Oct 08, 2013	57.58	58.52	57.08	57.75	31,173	-0.22(-0.38%)
Oct 07, 2013	57.45	58.26	56.97	57.97	28,114	+0.04(+0.07%)
Oct 04, 2013	56.62	58.09	56.05	57.93	23,353	+1.09(+1.91%)
Oct 03, 2013	57.85	58.00	56.09	56.84	27,641	-1.31(-2.26%)
Oct 02, 2013	56.83	58.77	56.74	58.16	33,521	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.