Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.78	25.08	24.70	24.79	33,415	+0.16(+0.66%)
Oct 30, 2017	24.60	24.89	24.58	24.62	28,055	-0.12(-0.48%)
Oct 27, 2017	24.99	25.10	24.71	24.74	31,349	-0.18(-0.72%)
Oct 26, 2017	24.98	25.10	24.88	24.92	19,041	+0.01(+0.03%)
Oct 25, 2017	25.11	25.14	24.86	24.92	20,541	-0.18(-0.72%)
Oct 24, 2017	25.38	25.38	25.08	25.10	17,549	-0.14(-0.54%)
Oct 23, 2017	25.83	25.83	25.17	25.23	8,710	-0.60(-2.32%)
Oct 20, 2017	25.99	26.07	25.79	25.83	19,258	+0.07(+0.27%)
Oct 19, 2017	25.34	25.93	25.31	25.76	23,309	+0.35(+1.38%)
Oct 18, 2017	25.28	25.77	25.28	25.41	24,335	+0.12(+0.47%)
Oct 17, 2017	25.36	25.39	25.18	25.29	17,196	+0.04(+0.17%)
Oct 16, 2017	25.20	25.42	24.94	25.25	42,291	+0.04(+0.17%)
Oct 13, 2017	25.34	25.46	25.08	25.21	22,112	-0.15(-0.57%)
Oct 12, 2017	25.64	25.66	25.33	25.35	18,545	-0.27(-1.04%)
Oct 11, 2017	25.62	25.76	25.56	25.62	12,509	+0.08(+0.30%)
Oct 10, 2017	25.53	25.77	25.44	25.54	15,534	+0.00(+0.00%)
Oct 09, 2017	25.87	25.87	25.52	25.54	10,574	-0.32(-1.22%)
Oct 06, 2017	26.38	26.48	25.85	25.86	19,193	+0.09(+0.33%)
Oct 05, 2017	25.68	25.94	25.64	25.77	22,351	+0.18(+0.70%)
Oct 04, 2017	25.66	25.85	25.51	25.59	14,863	-0.08(-0.30%)
Oct 03, 2017	25.70	25.72	25.46	25.67	19,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.