Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.36	24.79	24.24	24.25	22,477	-0.24(-0.97%)
Nov 29, 2021	25.37	25.37	24.14	24.49	28,040	-0.63(-2.52%)
Nov 26, 2021	26.62	26.62	24.69	25.12	26,384	-2.04(-7.51%)
Nov 24, 2021	27.34	27.59	26.96	27.16	17,222	-0.47(-1.69%)
Nov 23, 2021	28.36	28.36	27.39	27.63	16,475	-0.67(-2.38%)
Nov 22, 2021	28.74	29.52	27.80	28.30	44,255	-0.26(-0.90%)
Nov 19, 2021	27.31	29.11	27.31	28.56	40,830	+1.01(+3.67%)
Nov 18, 2021	26.90	27.65	27.57	27.55	26,202	+0.57(+2.13%)
Nov 17, 2021	27.35	27.35	26.28	26.98	27,926	-0.35(-1.27%)
Nov 16, 2021	27.65	27.65	27.13	27.32	25,111	-0.23(-0.83%)
Nov 15, 2021	27.47	27.89	27.24	27.55	27,351	+0.22(+0.80%)
Nov 12, 2021	27.25	27.40	26.75	27.33	26,330	-0.05(-0.18%)
Nov 11, 2021	27.01	27.85	26.90	27.38	21,023	+0.25(+0.91%)
Nov 10, 2021	26.75	27.24		27.13	28,774	+0.65(+2.47%)
Nov 09, 2021	26.55	26.75	26.48	26.48	17,177	-0.03(-0.11%)
Nov 08, 2021	26.95	26.95	26.18	26.51	27,293	-0.43(-1.58%)
Nov 05, 2021	26.90	26.94	26.60	26.94	24,741	+0.19(+0.70%)
Nov 04, 2021	27.18	27.23	26.67	26.75	14,659	-0.17(-0.63%)
Nov 03, 2021	26.87	27.14	26.71	26.92	13,808	-0.10(-0.37%)
Nov 02, 2021	26.34	27.09	26.29	27.02	28,992	+0.67(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.