Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.30	35.03	35.03	35.03	41,213	-0.72(-2.01%)
Dec 30, 2009	34.89	35.75	34.40	35.75	40,099	+0.82(+2.35%)
Dec 29, 2009	34.40	35.21	34.40	34.93	13,949	+0.72(+2.10%)
Dec 28, 2009	34.46	34.46	33.74	34.21	12,432	-0.24(-0.69%)
Dec 24, 2009	34.29	34.76	34.29	34.45	18,770	+0.39(+1.15%)
Dec 23, 2009	32.97	34.37	32.97	34.06	14,672	+1.18(+3.60%)
Dec 22, 2009	33.37	33.53	32.59	32.88	39,801	-0.35(-1.05%)
Dec 21, 2009	34.11	34.61	32.75	33.23	35,639	-0.80(-2.35%)
Dec 18, 2009	33.75	34.03	33.10	34.03	98,110	+0.65(+1.96%)
Dec 17, 2009	33.39	33.50	33.05	33.37	29,516	-0.15(-0.45%)
Dec 16, 2009	33.63	34.08	33.23	33.53	49,946	+0.13(+0.39%)
Dec 15, 2009	33.42	34.03	33.21	33.39	27,874	+0.04(+0.13%)
Dec 14, 2009	32.42	33.38	32.28	33.35	59,490	+0.56(+1.70%)
Dec 11, 2009	33.10	33.10	32.68	32.79	4,020	-0.22(-0.66%)
Dec 10, 2009	33.17	34.03	32.57	33.01	51,577	+0.08(+0.24%)
Dec 09, 2009	33.61	34.71	32.29	32.93	29,943	-0.68(-2.03%)
Dec 08, 2009	33.58	34.18	33.43	33.61	20,140	-0.33(-0.96%)
Dec 07, 2009	33.74	34.21	33.24	33.94	17,284	+0.25(+0.73%)
Dec 04, 2009	34.10	34.32	33.40	33.69	40,904	+0.25(+0.76%)
Dec 03, 2009	32.97	34.43	32.97	33.44	36,195	+0.55(+1.68%)
Dec 02, 2009	33.52	33.72	32.10	32.89	42,231	-0.62(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.