Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.74	20.92	20.48	20.48	7,760	-0.31(-1.49%)
May 27, 2022	20.93	21.22	20.78	20.79	18,491	-0.13(-0.62%)
May 26, 2022	20.72	21.32	20.72	20.92	15,717	+0.15(+0.72%)
May 25, 2022	20.76	21.12	20.76	20.77	12,044	-0.03(-0.14%)
May 24, 2022	20.24	20.99	20.24	20.80	15,956	+0.02(+0.10%)
May 23, 2022	20.07	21.06	20.07	20.78	29,497	+0.78(+3.88%)
May 20, 2022	20.57	20.63	19.92	20.00	12,761	-0.28(-1.38%)
May 19, 2022	20.07	20.77	20.07	20.28	17,086	+0.19(+0.94%)
May 18, 2022	20.63	20.63	20.06	20.09	14,703	-0.69(-3.31%)
May 17, 2022	20.57	21.00	20.50	20.78	8,541	+0.57(+2.81%)
May 16, 2022	20.47	20.72	20.02	20.21	15,473	-0.36(-1.74%)
May 13, 2022	20.47	20.75	20.36	20.57	12,221	+0.27(+1.33%)
May 12, 2022	20.36	20.71	20.02	20.30	20,530	-0.10(-0.49%)
May 11, 2022	20.59	20.75	20.32	20.40	17,567	-0.07(-0.34%)
May 10, 2022	21.06	21.35	20.32	20.47	18,034	-0.40(-1.91%)
May 09, 2022	20.74	20.99	20.65	20.87	14,506	+0.10(+0.48%)
May 06, 2022	20.85	21.43	20.54	20.77	24,045	+0.09(+0.43%)
May 05, 2022	20.45	21.02	19.81	20.68	102,751	+0.07(+0.34%)
May 04, 2022	19.77	20.62	19.77	20.61	14,221	+0.60(+2.99%)
May 03, 2022	19.66	20.12	19.61	20.01	9,819	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.