Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.65	37.39	36.65	37.08	10,577	-0.08(-0.23%)
Jul 28, 2011	37.05	37.18	36.89	37.16	5,875	+0.23(+0.62%)
Jul 27, 2011	37.36	38.06	36.81	36.93	64,966	-0.50(-1.33%)
Jul 26, 2011	38.46	38.46	37.43	37.43	4,749	-0.90(-2.34%)
Jul 25, 2011	38.11	38.88	38.11	38.33	13,040	-0.57(-1.46%)
Jul 22, 2011	38.71	39.05	38.70	38.89	26,385	-0.36(-0.92%)
Jul 21, 2011	38.40	39.26	38.40	39.25	6,224	+0.87(+2.26%)
Jul 20, 2011	38.53	38.92	37.74	38.39	44,184	-0.20(-0.52%)
Jul 19, 2011	37.12	38.78	36.71	38.59	10,337	+1.81(+4.92%)
Jul 18, 2011	36.85	37.02	36.75	36.78	7,136	-0.43(-1.15%)
Jul 15, 2011	36.98	37.42	36.92	37.21	16,847	+0.23(+0.62%)
Jul 14, 2011	38.42	39.03	36.63	36.98	28,823	-1.56(-4.06%)
Jul 13, 2011	37.72	38.69	37.72	38.54	7,548	+1.17(+3.14%)
Jul 12, 2011	37.84	37.85	36.92	37.37	17,054	-0.42(-1.12%)
Jul 11, 2011	37.13	38.28	37.13	37.79	18,343	-0.05(-0.14%)
Jul 08, 2011	38.05	38.12	37.58	37.84	11,979	-0.72(-1.87%)
Jul 07, 2011	37.02	38.59	37.02	38.56	12,367	+1.97(+5.38%)
Jul 06, 2011	35.72	36.59	35.72	36.59	5,627	+0.86(+2.40%)
Jul 05, 2011	35.90	35.90	35.25	35.74	10,753	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.