Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.46	20.83	20.46	20.70	5,925	-0.03(-0.14%)
Jul 28, 2022	20.60	20.93	20.55	20.73	7,093	-0.11(-0.53%)
Jul 27, 2022	20.56	20.86	20.29	20.84	8,536	+0.52(+2.55%)
Jul 26, 2022	20.40	20.57	20.30	20.32	10,139	-0.23(-1.12%)
Jul 25, 2022	21.11	21.11	20.17	20.55	12,874	-0.48(-2.28%)
Jul 22, 2022	21.46	21.46	20.97	21.03	13,880	-0.43(-2.00%)
Jul 21, 2022	21.29	21.46	21.15	21.46	4,178	+0.07(+0.33%)
Jul 20, 2022	21.34	21.46	21.07	21.39	8,190	+0.05(+0.23%)
Jul 19, 2022	21.43	21.56	21.30	21.34	10,665	+0.11(+0.52%)
Jul 18, 2022	21.57	21.93	21.21	21.23	8,148	-0.33(-1.53%)
Jul 15, 2022	21.46	21.56	21.15	21.56	6,616	+0.61(+2.91%)
Jul 14, 2022	20.53	21.13	20.35	20.95	9,807	+0.21(+1.01%)
Jul 13, 2022	20.86	21.00	20.69	20.74	6,744	-0.40(-1.89%)
Jul 12, 2022	21.02	21.25	20.83	21.14	12,016	+0.06(+0.28%)
Jul 11, 2022	20.94	21.11	20.86	21.08	7,659	-0.05(-0.24%)
Jul 08, 2022	21.31	21.31	20.86	21.13	9,515	-0.18(-0.84%)
Jul 07, 2022	21.24	21.55	20.79	21.31	11,938	+0.23(+1.09%)
Jul 06, 2022	21.15	21.34	20.85	21.08	8,480	+0.12(+0.57%)
Jul 05, 2022	20.81	21.26	20.61	20.96	23,412	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.