Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	38.42	38.66	36.80	37.42	26,430	-0.90(-2.34%)
Aug 30, 2011	37.75	38.33	37.40	38.32	12,089	+0.24(+0.62%)
Aug 29, 2011	36.09	38.13	36.00	38.08	18,772	+2.66(+7.51%)
Aug 26, 2011	34.29	36.47	34.14	35.42	60,111	+1.10(+3.19%)
Aug 25, 2011	35.53	35.80	33.99	34.33	28,210	-1.48(-4.13%)
Aug 24, 2011	34.66	35.81	34.45	35.80	11,197	+1.03(+2.95%)
Aug 23, 2011	33.23	34.78	32.55	34.78	35,714	+1.92(+5.86%)
Aug 22, 2011	33.29	33.29	32.35	32.85	16,350	+0.67(+2.10%)
Aug 19, 2011	30.94	32.86	30.52	32.18	46,993	+0.75(+2.39%)
Aug 18, 2011	31.57	32.72	30.94	31.43	45,068	-1.69(-5.09%)
Aug 17, 2011	32.81	33.66	32.67	33.11	15,840	+0.41(+1.27%)
Aug 16, 2011	32.92	33.38	32.49	32.70	17,366	-0.72(-2.16%)
Aug 15, 2011	34.10	34.36	33.14	33.42	10,017	-0.25(-0.75%)
Aug 12, 2011	35.82	35.82	32.45	33.67	62,593	-1.89(-5.30%)
Aug 11, 2011	32.36	35.99	32.08	35.56	28,155	+3.51(+10.95%)
Aug 10, 2011	34.11	34.79	31.90	32.05	30,146	-3.35(-9.46%)
Aug 09, 2011	35.90	35.70	31.86	35.40	35,011	+4.44(+14.34%)
Aug 08, 2011	35.90	36.42	30.64	30.96	59,286	-6.38(-17.08%)
Aug 05, 2011	37.48	39.09	36.79	37.34	34,850	+0.33(+0.89%)
Aug 04, 2011	37.62	37.90	36.85	37.01	44,929	-1.13(-2.97%)
Aug 03, 2011	36.69	40.13	36.69	38.14	21,110	+1.12(+3.02%)
Aug 02, 2011	37.56	38.29	36.88	37.02	36,117	-0.67(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.