Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	66.21	66.07	66.07	66.07	9,244	+0.13(+0.19%)
Aug 28, 2014	65.93	66.48	65.81	65.95	9,467	-0.23(-0.34%)
Aug 27, 2014	67.66	69.08	65.83	66.17	32,172	-1.65(-2.43%)
Aug 26, 2014	67.12	68.09	66.68	67.82	12,108	+0.78(+1.17%)
Aug 25, 2014	66.82	68.13	66.82	67.03	12,105	+0.48(+0.72%)
Aug 22, 2014	66.15	66.97	66.15	66.55	14,263	+0.21(+0.32%)
Aug 21, 2014	65.70	66.61	65.70	66.34	9,469	+0.51(+0.78%)
Aug 20, 2014	66.22	66.23	65.39	65.83	6,042	-0.59(-0.89%)
Aug 19, 2014	65.61	66.44	65.53	66.42	9,639	+1.16(+1.78%)
Aug 18, 2014	67.06	67.73	65.01	65.25	15,011	-0.95(-1.44%)
Aug 15, 2014	66.48	66.50	65.81	66.21	11,853	+0.32(+0.49%)
Aug 14, 2014	66.02	66.08	65.73	65.89	9,220	-0.19(-0.28%)
Aug 13, 2014	65.49	67.11	65.49	66.07	7,783	+0.64(+0.98%)
Aug 12, 2014	64.20	65.82	63.70	65.43	6,407	-0.65(-0.98%)
Aug 11, 2014	65.06	66.49	64.96	66.08	11,798	+1.13(+1.74%)
Aug 08, 2014	64.61	65.31	64.23	64.95	13,045	+0.22(+0.34%)
Aug 07, 2014	65.57	65.57	64.38	64.73	11,696	-0.65(-0.99%)
Aug 06, 2014	64.79	65.99	63.58	65.38	12,237	+0.35(+0.53%)
Aug 05, 2014	64.66	65.10	63.84	65.04	12,201	+0.19(+0.30%)
Aug 04, 2014	62.88	65.35	62.88	64.84	14,728	+1.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.