Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.51	28.73	27.61	27.61	61,199	-0.90(-3.16%)
Sep 28, 2006	28.19	28.51	28.09	28.51	18,194	+0.37(+1.31%)
Sep 27, 2006	28.19	28.44	27.87	28.14	34,459	-0.05(-0.18%)
Sep 26, 2006	27.59	28.25	27.50	28.19	11,578	+0.69(+2.51%)
Sep 25, 2006	27.05	27.62	27.05	27.50	9,924	+0.36(+1.34%)
Sep 22, 2006	27.21	27.53	26.87	27.14	27,153	-0.06(-0.21%)
Sep 21, 2006	28.33	28.34	26.87	27.20	53,204	-1.26(-4.41%)
Sep 20, 2006	28.42	28.98	28.27	28.45	16,816	+0.13(+0.46%)
Sep 19, 2006	28.40	28.50	27.87	28.32	32,253	+0.04(+0.13%)
Sep 18, 2006	28.17	28.62	27.91	28.29	27,429	+0.25(+0.88%)
Sep 15, 2006	28.26	28.41	27.93	28.04	113,163	-0.10(-0.36%)
Sep 14, 2006	28.15	28.26	28.00	28.14	26,326	-0.04(-0.13%)
Sep 13, 2006	28.21	28.44	28.03	28.18	40,799	+0.09(+0.31%)
Sep 12, 2006	28.15	28.53	27.86	28.09	105,307	+0.07(+0.26%)
Sep 11, 2006	27.91	28.44	27.89	28.02	30,461	+0.07(+0.26%)
Sep 08, 2006	27.82	28.06	27.57	27.95	37,215	+0.08(+0.29%)
Sep 07, 2006	27.75	28.10	27.74	27.87	27,842	+0.04(+0.16%)
Sep 06, 2006	27.79	28.21	27.79	27.82	25,361	-0.01(-0.03%)
Sep 05, 2006	27.94	28.38	27.71	27.83	55,272	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.