Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	25.25	26.05	25.25	25.97	90,007	+0.67(+2.64%)
Jul 30, 2003	26.12	26.43	25.11	25.31	231,427	-0.67(-2.60%)
Jul 29, 2003	26.13	26.47	25.95	25.98	40,248	-0.13(-0.50%)
Jul 28, 2003	26.23	27.17	26.08	26.11	66,437	+0.02(+0.08%)
Jul 25, 2003	25.72	26.12	25.65	26.09	93,453	+0.38(+1.47%)
Jul 24, 2003	25.97	26.13	25.71	25.71	215,025	-0.21(-0.81%)
Jul 23, 2003	26.31	26.43	25.88	25.92	60,648	-0.38(-1.46%)
Jul 22, 2003	26.30	26.37	26.15	26.31	111,509	+0.02(+0.08%)
Jul 21, 2003	26.77	26.77	26.26	26.28	38,594	-0.56(-2.08%)
Jul 18, 2003	26.64	26.89	26.64	26.84	39,834	+0.21(+0.79%)
Jul 17, 2003	27.10	27.10	26.63	26.63	42,867	-0.54(-2.00%)
Jul 16, 2003	27.42	27.42	26.84	27.18	205,652	-0.17(-0.64%)
Jul 15, 2003	27.64	27.79	27.33	27.35	48,794	-0.19(-0.69%)
Jul 14, 2003	27.51	27.73	27.31	27.54	202,344	+0.21(+0.77%)
Jul 11, 2003	27.38	27.55	27.32	27.33	74,569	-0.11(-0.40%)
Jul 10, 2003	27.20	27.62	27.02	27.44	191,317	+0.17(+0.61%)
Jul 09, 2003	26.87	27.29	26.74	27.27	89,869	+0.41(+1.51%)
Jul 08, 2003	26.74	26.89	26.48	26.87	73,604	+0.13(+0.49%)
Jul 07, 2003	26.93	27.01	26.73	26.73	58,994	-0.02(-0.08%)
Jul 03, 2003	26.81	26.84	26.63	26.76	25,637	-0.05(-0.19%)
Jul 02, 2003	26.14	26.81	26.14	26.81	32,942	+0.70(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.