Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.68	28.09	27.64	28.09	31,426	+0.46(+1.68%)
Jul 29, 2004	28.00	28.02	27.57	27.63	49,759	-0.28(-1.01%)
Jul 28, 2004	27.79	28.04	27.68	27.91	44,521	+0.12(+0.44%)
Jul 27, 2004	27.64	28.07	27.64	27.79	65,196	+0.15(+0.52%)
Jul 26, 2004	28.27	28.27	27.39	27.64	98,553	-0.65(-2.28%)
Jul 23, 2004	28.38	28.41	28.19	28.29	25,224	-0.09(-0.33%)
Jul 22, 2004	28.14	28.55	27.99	28.38	42,040	+0.17(+0.59%)
Jul 21, 2004	28.39	28.39	28.21	28.21	37,491	-0.12(-0.41%)
Jul 20, 2004	28.15	28.37	27.95	28.33	88,215	+0.18(+0.64%)
Jul 19, 2004	28.58	28.63	28.04	28.15	54,445	-0.51(-1.77%)
Jul 16, 2004	28.73	28.93	28.53	28.66	38,732	-0.01(-0.03%)
Jul 15, 2004	29.20	29.25	28.66	28.66	69,745	-0.61(-2.08%)
Jul 14, 2004	29.16	29.46	29.13	29.27	11,578	+0.04(+0.12%)
Jul 13, 2004	29.56	29.61	29.16	29.24	29,359	-0.29(-0.98%)
Jul 12, 2004	28.98	29.53	28.93	29.53	23,983	+0.51(+1.75%)
Jul 09, 2004	29.02	29.27	29.02	29.02	17,229	-0.12(-0.40%)
Jul 08, 2004	29.60	29.60	29.06	29.14	24,948	-0.46(-1.57%)
Jul 07, 2004	30.07	30.22	29.56	29.60	41,902	-0.42(-1.40%)
Jul 06, 2004	31.05	31.05	30.01	30.02	36,113	-0.99(-3.20%)
Jul 02, 2004	30.98	31.23	30.98	31.02	36,388	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.