Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	32.92	33.46	32.76	32.87	21,364	-0.31(-0.94%)
Nov 29, 2005	33.23	33.83	33.16	33.18	13,921	+0.46(+1.40%)
Nov 28, 2005	33.43	33.43	32.72	32.72	15,162	-0.70(-2.11%)
Nov 25, 2005	33.92	33.92	33.42	33.42	2,205	-0.49(-1.45%)
Nov 23, 2005	32.79	34.10	32.79	33.92	15,713	+0.79(+2.39%)
Nov 22, 2005	34.03	34.03	32.72	33.13	15,299	-0.36(-1.08%)
Nov 21, 2005	32.66	33.49	32.65	33.49	8,959	+0.71(+2.17%)
Nov 18, 2005	32.76	32.78	32.36	32.78	24,810	+0.29(+0.89%)
Nov 17, 2005	32.23	32.71	32.14	32.49	13,645	+0.26(+0.81%)
Nov 16, 2005	31.92	32.48	31.92	32.23	14,197	-0.26(-0.80%)
Nov 15, 2005	32.49	33.04	32.48	32.49	40,523	-0.09(-0.27%)
Nov 14, 2005	31.99	32.61	31.99	32.57	24,672	+0.01(+0.02%)
Nov 11, 2005	32.57	32.60	32.08	32.57	33,907	-0.34(-1.04%)
Nov 10, 2005	32.83	33.21	32.10	32.91	36,526	-0.45(-1.35%)
Nov 09, 2005	32.73	33.66	32.43	33.36	18,745	+0.47(+1.43%)
Nov 08, 2005	32.14	32.96	31.92	32.89	55,272	+0.46(+1.41%)
Nov 07, 2005	32.83	32.83	31.78	32.43	49,345	-0.48(-1.45%)
Nov 04, 2005	33.23	33.24	32.51	32.91	22,053	-0.43(-1.28%)
Nov 03, 2005	34.10	34.10	33.26	33.34	20,124	-0.67(-1.96%)
Nov 02, 2005	32.76	34.28	32.76	34.00	40,248	+1.42(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.