Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.54	37.73	36.16	36.19	23,178	-1.01(-2.72%)
Feb 28, 2012	37.71	37.72	37.10	37.20	8,094	-0.67(-1.76%)
Feb 27, 2012	37.21	38.18	37.16	37.87	10,772	+0.16(+0.42%)
Feb 24, 2012	38.00	38.00	37.71	37.71	2,552	-0.14(-0.37%)
Feb 23, 2012	37.09	37.96	37.09	37.85	8,297	+0.74(+1.99%)
Feb 22, 2012	37.57	37.74	37.08	37.12	6,852	-0.52(-1.38%)
Feb 21, 2012	38.07	38.18	37.27	37.63	20,525	-0.43(-1.13%)
Feb 17, 2012	38.42	38.42	37.08	38.07	22,527	-0.16(-0.41%)
Feb 16, 2012	36.46	38.37	36.46	38.22	12,380	+1.73(+4.75%)
Feb 15, 2012	37.79	37.89	36.12	36.49	25,389	-1.16(-3.09%)
Feb 14, 2012	38.04	38.09	37.15	37.65	22,374	-0.71(-1.84%)
Feb 13, 2012	38.76	38.76	38.05	38.36	18,826	+0.19(+0.49%)
Feb 10, 2012	37.83	38.91	37.83	38.17	7,104	-0.42(-1.08%)
Feb 09, 2012	40.04	40.48	38.21	38.58	21,865	-1.48(-3.70%)
Feb 08, 2012	39.20	41.06	39.20	40.07	12,442	+0.82(+2.08%)
Feb 07, 2012	38.98	39.28	38.65	39.25	11,512	-0.10(-0.26%)
Feb 06, 2012	40.40	40.59	38.79	39.35	13,676	-1.23(-3.04%)
Feb 03, 2012	39.60	40.63	39.50	40.59	23,113	+2.01(+5.21%)
Feb 02, 2012	38.85	39.13	38.18	38.58	16,943	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.