Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	32.49	32.79	31.60	32.61	60,491	+0.28(+0.87%)
May 30, 2012	32.89	33.36	32.33	32.33	19,957	-0.94(-2.83%)
May 29, 2012	33.65	33.76	33.04	33.27	7,879	-0.05(-0.14%)
May 25, 2012	33.53	33.58	33.17	33.32	17,279	-0.33(-0.98%)
May 24, 2012	33.71	33.71	33.16	33.65	14,412	-0.06(-0.19%)
May 23, 2012	33.67	33.75	32.94	33.71	17,071	-0.39(-1.15%)
May 22, 2012	34.47	34.96	33.60	34.10	21,291	-0.71(-2.03%)
May 21, 2012	34.64	34.93	34.05	34.81	27,217	+0.30(+0.86%)
May 18, 2012	34.78	35.10	34.17	34.51	15,307	-0.40(-1.15%)
May 17, 2012	34.32	35.17	34.29	34.91	34,996	+0.46(+1.32%)
May 16, 2012	35.11	35.44	34.30	34.45	24,929	-0.57(-1.62%)
May 15, 2012	34.23	35.26	34.21	35.02	20,759	+0.68(+1.97%)
May 14, 2012	34.56	34.99	34.26	34.34	23,425	-0.64(-1.84%)
May 11, 2012	35.36	35.53	34.67	34.99	33,304	-0.66(-1.85%)
May 10, 2012	36.21	36.32	35.48	35.65	25,845	-0.24(-0.68%)
May 09, 2012	35.42	36.41	35.42	35.89	44,311	-0.21(-0.59%)
May 08, 2012	35.39	36.28	35.39	36.10	15,215	+0.45(+1.26%)
May 07, 2012	34.75	35.76	34.75	35.66	19,512	+0.70(+2.00%)
May 04, 2012	35.38	35.66	34.76	34.96	34,273	-0.53(-1.48%)
May 03, 2012	35.58	35.58	34.95	35.48	38,071	-0.04(-0.11%)
May 02, 2012	34.96	35.68	34.96	35.52	61,253	+0.51(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.