Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.87	44.88	44.41	44.62	6,950	-0.22(-0.48%)
Feb 27, 2013	44.99	45.00	44.45	44.84	6,045	+0.48(+1.09%)
Feb 26, 2013	44.14	44.40	43.74	44.35	4,025	-0.77(-1.70%)
Feb 22, 2013	45.32	46.66	44.95	45.12	7,216	-0.15(-0.33%)
Feb 21, 2013	45.10	45.27	44.78	45.27	4,797	+0.20(+0.44%)
Feb 20, 2013	45.38	45.94	44.91	45.07	8,640	-0.30(-0.66%)
Feb 19, 2013	45.40	45.48	44.62	45.37	7,407	+0.18(+0.39%)
Feb 15, 2013	45.75	45.75	45.04	45.20	8,945	-0.31(-0.68%)
Feb 14, 2013	45.87	45.87	45.45	45.50	4,009	-0.26(-0.56%)
Feb 13, 2013	45.80	45.80	45.46	45.76	6,164	+0.13(+0.29%)
Feb 12, 2013	45.52	45.72	45.49	45.63	4,276	+0.01(+0.02%)
Feb 11, 2013	45.87	45.87	45.46	45.62	4,716	-0.07(-0.15%)
Feb 08, 2013	46.68	46.68	44.80	45.69	10,389	-0.78(-1.69%)
Feb 07, 2013	47.37	47.73	46.32	46.47	8,969	-1.00(-2.11%)
Feb 06, 2013	45.89	47.59	45.89	47.47	4,144	+0.27(+0.57%)
Feb 04, 2013	47.62	47.91	47.02	47.21	18,836	-0.70(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.