Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.52	65.72	64.50	64.66	20,272	-1.99(-2.99%)
Jul 30, 2014	66.73	66.90	65.42	66.65	12,211	+0.30(+0.45%)
Jul 29, 2014	67.74	67.74	65.73	66.35	18,957	-1.41(-2.08%)
Jul 28, 2014	68.68	68.68	65.91	67.76	27,094	+0.38(+0.56%)
Jul 25, 2014	70.43	70.43	67.09	67.38	26,850	-3.72(-5.23%)
Jul 24, 2014	73.20	73.43	70.38	71.10	9,296	-1.76(-2.42%)
Jul 23, 2014	73.52	74.17	72.38	72.86	11,187	+0.38(+0.52%)
Jul 22, 2014	71.49	73.56	71.49	72.49	12,103	+0.67(+0.93%)
Jul 21, 2014	71.58	72.07	70.83	71.82	14,772	-0.10(-0.14%)
Jul 18, 2014	70.62	72.86	70.62	71.92	18,032	+1.00(+1.42%)
Jul 17, 2014	70.91	72.86	70.23	70.92	18,684	-0.03(-0.05%)
Jul 16, 2014	70.90	71.93	70.29	70.95	14,304	+0.58(+0.83%)
Jul 15, 2014	70.56	70.88	69.86	70.37	14,881	+0.11(+0.16%)
Jul 14, 2014	70.81	71.05	70.25	70.26	17,960	+0.51(+0.74%)
Jul 11, 2014	69.91	69.95	69.60	69.74	6,285	+0.05(+0.07%)
Jul 10, 2014	70.82	70.82	69.68	69.69	7,594	-2.40(-3.34%)
Jul 09, 2014	71.30	72.62	70.35	72.10	9,118	+0.86(+1.21%)
Jul 08, 2014	71.09	72.27	70.55	71.24	15,675	+0.26(+0.37%)
Jul 07, 2014	71.65	71.65	70.92	70.98	8,016	-0.73(-1.01%)
Jul 03, 2014	71.49	71.70	71.70	71.70	7,466	+0.67(+0.94%)
Jul 02, 2014	69.63	72.18	69.63	71.03	9,450	-1.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.