Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.66	25.00	24.43	24.78	66,502	+0.31(+1.25%)
Jan 28, 2016	24.77	25.03	24.31	24.47	28,200	-0.20(-0.79%)
Jan 27, 2016	25.07	25.38	24.50	24.67	32,054	-0.37(-1.50%)
Jan 26, 2016	24.61	25.53	24.56	25.04	42,102	+0.80(+3.30%)
Jan 25, 2016	24.89	25.01	24.23	24.24	25,693	-0.65(-2.60%)
Jan 22, 2016	25.00	25.45	24.77	24.89	31,492	+0.22(+0.90%)
Jan 21, 2016	24.52	25.35	24.32	24.67	59,484	+0.25(+1.01%)
Jan 20, 2016	23.50	24.69	23.20	24.42	50,097	+0.26(+1.06%)
Jan 19, 2016	24.43	24.43	23.73	24.17	52,891	-0.13(-0.53%)
Jan 15, 2016	23.18	24.29	24.29	24.29	86,842	+0.95(+4.05%)
Jan 14, 2016	23.04	23.48	22.50	23.35	65,049	+0.54(+2.35%)
Jan 13, 2016	24.20	24.34	22.11	22.81	89,668	-1.39(-5.74%)
Jan 12, 2016	24.55	24.67	23.68	24.20	66,731	+0.06(+0.25%)
Jan 11, 2016	24.20	24.35	23.81	24.14	86,598	-0.04(-0.18%)
Jan 08, 2016	24.65	24.95	24.12	24.18	33,930	-0.25(-1.01%)
Jan 07, 2016	24.52	24.66	24.32	24.43	73,600	-0.58(-2.32%)
Jan 06, 2016	24.73	25.04	24.71	25.01	31,068	-0.07(-0.27%)
Jan 05, 2016	25.38	25.38	24.91	25.08	51,120	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.