Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.10	39.77	38.97	39.57	20,291	+0.60(+1.54%)
Apr 28, 2016	39.78	39.78	38.71	38.97	21,483	-0.36(-0.92%)
Apr 27, 2016	39.65	39.85	38.95	39.33	26,776	-0.42(-1.06%)
Apr 26, 2016	38.91	40.13	38.91	39.75	18,618	+0.73(+1.87%)
Apr 25, 2016	40.89	40.89	38.67	39.02	23,339	-1.84(-4.50%)
Apr 22, 2016	40.87	41.67	40.72	40.86	13,984	+0.09(+0.22%)
Apr 21, 2016	40.43	40.88	40.36	40.77	14,294	+0.18(+0.44%)
Apr 20, 2016	40.84	40.88	39.90	40.59	23,945	+1.01(+2.55%)
Apr 19, 2016	38.82	39.95	38.38	39.58	22,368	+0.97(+2.51%)
Apr 18, 2016	38.23	38.76	37.64	38.61	30,649	+0.35(+0.91%)
Apr 15, 2016	38.20	38.50	37.61	38.26	43,210	+0.08(+0.21%)
Apr 14, 2016	37.66	38.63	37.34	38.18	19,589	+0.61(+1.62%)
Apr 13, 2016	36.51	37.89	36.16	37.57	41,515	+1.15(+3.16%)
Apr 12, 2016	35.05	36.71	35.05	36.42	24,420	+1.47(+4.21%)
Apr 11, 2016	35.82	35.82	34.86	34.95	13,284	-0.34(-0.96%)
Apr 08, 2016	35.35	35.75	34.78	35.29	25,417	+0.17(+0.48%)
Apr 07, 2016	36.61	36.84	35.03	35.12	29,331	-1.58(-4.31%)
Apr 06, 2016	36.60	36.99	36.04	36.70	24,485	+0.33(+0.91%)
Apr 05, 2016	36.75	36.75	35.80	36.37	23,597	-0.42(-1.14%)
Apr 04, 2016	37.23	37.50	36.70	36.79	26,066	-0.39(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.