Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.40	17.84	17.35	17.48	24,020	-0.16(-0.93%)
Jul 30, 2019	17.14	18.00	17.14	17.65	14,912	+0.37(+2.14%)
Jul 29, 2019	17.53	17.56	17.14	17.28	7,436	+0.14(+0.80%)
Jul 26, 2019	17.35	17.40	16.97	17.14	26,472	-0.25(-1.44%)
Jul 25, 2019	17.70	17.70	16.98	17.39	16,606	-0.01(-0.05%)
Jul 24, 2019	16.50	17.47	16.50	17.40	18,966	+0.09(+0.55%)
Jul 23, 2019	17.01	17.39	17.01	17.30	14,724	+0.34(+1.98%)
Jul 22, 2019	17.10	17.43	16.82	16.97	17,966	-0.05(-0.30%)
Jul 19, 2019	17.24	17.64	17.02	17.02	12,539	-0.27(-1.54%)
Jul 18, 2019	17.32	17.44	17.18	17.29	11,601	+0.06(+0.35%)
Jul 17, 2019	17.32	17.41	17.21	17.23	6,896	-0.16(-0.89%)
Jul 16, 2019	17.46	17.66	17.27	17.38	8,682	-0.11(-0.64%)
Jul 15, 2019	17.44	17.55	17.27	17.49	26,986	+0.09(+0.49%)
Jul 12, 2019	17.17	17.59	17.13	17.41	20,667	+0.14(+0.80%)
Jul 11, 2019	17.24	17.41	17.20	17.27	24,247	+0.04(+0.25%)
Jul 10, 2019	17.63	17.63	17.22	17.23	18,456	-0.08(-0.45%)
Jul 09, 2019	17.30	17.54	17.26	17.30	16,780	+0.03(+0.15%)
Jul 08, 2019	17.18	17.72	17.18	17.28	18,728	+0.10(+0.60%)
Jul 05, 2019	16.84	17.59	16.84	17.17	7,430	+0.40(+2.41%)
Jul 03, 2019	16.62	17.06	16.62	16.77	8,243	+0.16(+0.99%)
Jul 02, 2019	16.95	16.95	16.32	16.61	14,103	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.