Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.77	21.28	20.68	20.86	8,759	-0.14(-0.67%)
Jun 29, 2022	21.03	21.17	20.73	21.00	14,218	+0.00(+0.00%)
Jun 28, 2022	22.01	22.01	20.92	21.00	10,716	-0.40(-1.87%)
Jun 27, 2022	21.65	21.85	21.31	21.40	11,152	-0.22(-1.02%)
Jun 24, 2022	20.65	21.62	20.65	21.62	67,554	+0.95(+4.59%)
Jun 23, 2022	20.24	20.73	20.24	20.67	9,528	+0.24(+1.17%)
Jun 22, 2022	19.73	20.55	19.32	20.43	24,092	+0.42(+2.09%)
Jun 21, 2022	19.28	20.13	18.94	20.01	22,165	+0.81(+4.21%)
Jun 17, 2022	18.70	19.20	18.59	19.20	26,903	+0.43(+2.29%)
Jun 16, 2022	19.29	19.29	18.26	18.77	18,868	-0.75(-3.83%)
Jun 15, 2022	19.16	19.61	19.16	19.52	16,123	+0.40(+2.09%)
Jun 14, 2022	19.71	19.74	18.99	19.12	20,853	-0.58(-2.94%)
Jun 13, 2022	19.56	19.82	19.37	19.70	25,392	-0.21(-1.05%)
Jun 10, 2022	20.05	20.28	19.83	19.91	15,374	-0.37(-1.82%)
Jun 09, 2022	20.41	20.50	20.28	20.28	12,262	-0.25(-1.21%)
Jun 08, 2022	20.54	20.71	20.40	20.53	12,806	-0.23(-1.10%)
Jun 07, 2022	20.53	20.87	20.50	20.76	20,041	+0.11(+0.53%)
Jun 06, 2022	20.96	21.06	20.60	20.65	15,651	-0.09(-0.43%)
Jun 03, 2022	20.91	21.23	20.64	20.74	15,631	-0.26(-1.23%)
Jun 02, 2022	20.68	21.09	20.42	21.00	10,780	+0.45(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.