Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.95	35.54	34.81	35.54	13,037	+0.93(+2.70%)
Feb 25, 2011	34.86	34.86	34.35	34.61	18,035	-0.04(-0.11%)
Feb 24, 2011	35.17	35.51	34.50	34.65	28,915	-0.38(-1.09%)
Feb 23, 2011	36.23	36.23	35.01	35.03	18,434	-1.22(-3.36%)
Feb 22, 2011	36.65	37.81	36.17	36.24	15,587	-0.64(-1.72%)
Feb 18, 2011	36.40	36.92	36.40	36.88	10,820	+0.70(+1.95%)
Feb 17, 2011	35.76	36.18	35.76	36.18	9,262	+0.39(+1.09%)
Feb 16, 2011	35.40	35.80	35.40	35.79	16,162	+0.41(+1.17%)
Feb 15, 2011	35.59	36.10	35.29	35.37	9,796	-0.18(-0.52%)
Feb 14, 2011	34.97	35.66	34.97	35.56	5,749	+0.51(+1.44%)
Feb 11, 2011	34.97	35.27	34.91	35.05	6,656	+0.02(+0.07%)
Feb 10, 2011	35.23	35.57	34.79	35.03	5,627	-0.44(-1.23%)
Feb 09, 2011	35.25	35.52	34.87	35.46	10,504	+0.26(+0.74%)
Feb 08, 2011	34.87	35.23	34.45	35.20	10,959	+0.18(+0.50%)
Feb 07, 2011	35.42	35.64	34.87	35.03	12,784	-0.20(-0.56%)
Feb 04, 2011	35.42	35.64	35.10	35.23	11,975	-0.15(-0.43%)
Feb 03, 2011	35.56	35.56	34.92	35.38	5,322	-0.36(-1.01%)
Feb 02, 2011	35.89	35.95	35.61	35.74	3,396	-0.41(-1.12%)
Feb 01, 2011	34.58	36.28	34.19	36.15	9,708	+2.10(+6.18%)
Jan 31, 2011	34.55	34.63	33.37	34.04	20,621	-0.70(-2.03%)
Jan 28, 2011	37.13	37.13	34.71	34.74	22,894	-2.29(-6.18%)
Jan 27, 2011	36.54	37.35	36.54	37.03	2,774	+0.32(+0.88%)
Jan 26, 2011	35.93	36.72	35.91	36.71	5,081	+0.80(+2.24%)
Jan 25, 2011	35.69	36.05	35.46	35.91	8,318	+0.01(+0.02%)
Jan 24, 2011	35.55	35.93	35.55	35.90	5,435	+0.49(+1.38%)
Jan 21, 2011	36.41	36.54	35.33	35.41	20,104	-0.70(-1.95%)
Jan 20, 2011	36.57	36.84	36.11	36.11	12,824	-0.53(-1.44%)
Jan 19, 2011	37.48	37.59	36.64	36.64	14,619	-0.98(-2.60%)
Jan 18, 2011	37.17	37.84	37.13	37.62	11,786	+0.24(+0.63%)
Jan 14, 2011	36.57	37.47	36.54	37.39	10,836	+0.94(+2.58%)
Jan 13, 2011	36.10	36.59	36.09	36.44	7,862	+0.42(+1.17%)
Jan 12, 2011	36.39	36.39	35.84	36.02	10,374	+0.08(+0.21%)
Jan 11, 2011	35.82	36.35	35.56	35.95	15,602	+0.43(+1.21%)
Jan 10, 2011	35.72	35.93	35.52	35.52	16,100	-0.41(-1.15%)
Jan 07, 2011	37.08	37.08	35.81	35.93	10,088	-1.16(-3.14%)
Jan 06, 2011	37.11	37.11	36.87	37.09	8,425	-0.12(-0.33%)
Jan 05, 2011	36.69	37.32	36.15	37.22	14,279	+0.34(+0.93%)
Jan 04, 2011	37.91	37.97	36.67	36.87	8,154	-0.38(-1.01%)
Jan 03, 2011	37.27	38.01	37.02	37.25	10,406	+0.51(+1.37%)
Dec 31, 2010	37.65	37.69	36.74	36.74	15,203	-0.89(-2.36%)
Dec 30, 2010	37.69	37.88	37.63	37.63	2,025	+0.02(+0.04%)
Dec 29, 2010	37.74	37.78	37.49	37.61	2,448	-0.09(-0.24%)
Dec 28, 2010	37.89	37.91	37.67	37.71	3,704	-0.47(-1.22%)
Dec 27, 2010	37.71	38.17	37.71	38.17	8,874	+0.18(+0.46%)
Dec 23, 2010	38.07	38.12	37.87	38.00	2,507	-0.14(-0.36%)
Dec 22, 2010	38.20	38.27	37.84	38.14	9,533	+0.12(+0.32%)
Dec 21, 2010	38.27	38.27	37.88	38.01	16,695	-0.08(-0.20%)
Dec 20, 2010	38.27	38.27	38.07	38.09	6,781	-0.05(-0.14%)
Dec 17, 2010	38.11	38.23	37.80	38.14	33,280	+0.14(+0.36%)
Dec 16, 2010	37.04	38.70	37.00	38.01	33,381	+0.96(+2.60%)
Dec 15, 2010	37.16	37.42	36.99	37.04	16,345	-0.28(-0.74%)
Dec 14, 2010	36.65	37.75	36.42	37.32	26,064	+0.97(+2.67%)
Dec 13, 2010	37.88	37.88	36.29	36.34	31,840	-2.57(-6.61%)
Dec 10, 2010	37.81	38.92	37.72	38.92	17,582	+1.16(+3.06%)
Dec 09, 2010	37.08	37.78	36.91	37.76	18,138	+1.20(+3.28%)
Dec 08, 2010	37.16	37.22	36.56	36.56	22,102	-0.38(-1.04%)
Dec 07, 2010	36.79	37.24	36.52	36.94	36,184	+0.46(+1.26%)
Dec 06, 2010	36.18	36.61	35.75	36.48	13,734	+0.10(+0.27%)
Dec 03, 2010	35.53	36.38	35.37	36.38	13,621	+0.65(+1.82%)
Dec 02, 2010	34.73	35.73	34.66	35.73	19,393	+0.92(+2.64%)
Dec 01, 2010	34.48	34.93	34.48	34.82	35,470	+1.12(+3.34%)
Nov 30, 2010	32.79	33.78	32.79	33.69	32,783	+0.35(+1.06%)
Nov 29, 2010	32.29	33.36	32.20	33.34	15,785	+0.98(+3.02%)
Nov 26, 2010	32.40	32.54	32.12	32.36	2,023	-0.39(-1.19%)
Nov 24, 2010	32.15	32.75	32.75	32.75	19,925	+0.95(+2.98%)
Nov 23, 2010	32.20	32.51	31.73	31.80	28,769	-0.92(-2.81%)
Nov 22, 2010	32.07	32.74	32.07	32.72	11,233	+0.33(+1.02%)
Nov 19, 2010	31.95	32.41	31.67	32.39	13,355	+0.47(+1.49%)
Nov 18, 2010	31.83	32.02	31.75	31.92	14,644	+0.59(+1.88%)
Nov 17, 2010	31.27	31.41	30.92	31.33	13,355	+0.24(+0.79%)
Nov 16, 2010	31.79	31.79	30.74	31.08	20,787	-1.09(-3.40%)
Nov 15, 2010	32.68	32.95	32.05	32.18	19,244	-0.15(-0.45%)
Nov 12, 2010	33.25	33.29	32.32	32.32	23,957	-1.33(-3.95%)
Nov 11, 2010	33.58	34.04	33.18	33.65	24,061	-0.29(-0.86%)
Nov 10, 2010	33.01	33.95	32.59	33.94	17,394	+1.20(+3.67%)
Nov 09, 2010	36.08	36.08	32.62	32.74	19,713	-3.39(-9.38%)
Nov 08, 2010	35.09	36.13	35.09	36.13	32,460	+0.87(+2.47%)
Nov 05, 2010	35.73	36.27	35.18	35.26	20,563	-0.49(-1.37%)
Nov 04, 2010	34.06	35.76	33.81	35.75	20,555	+2.40(+7.20%)
Nov 03, 2010	32.91	33.35	32.78	33.35	9,518	+0.37(+1.11%)
Nov 02, 2010	32.41	32.98	32.41	32.98	12,937	+1.04(+3.26%)
Nov 01, 2010	32.83	32.90	31.91	31.94	10,438	-0.83(-2.52%)
Oct 29, 2010	32.07	33.37	32.07	32.77	46,533	+0.59(+1.83%)
Oct 28, 2010	32.61	32.61	32.04	32.18	17,262	-0.05(-0.17%)
Oct 27, 2010	32.48	32.67	32.01	32.23	8,336	-0.67(-2.05%)
Oct 25, 2010	33.21	33.21	32.84	32.90	4,804	+0.01(+0.02%)
Oct 22, 2010	32.70	32.90	32.57	32.90	8,766	+0.23(+0.70%)
Oct 21, 2010	33.52	33.65	32.12	32.67	13,622	-0.58(-1.75%)
Oct 20, 2010	33.39	33.56	33.17	33.25	12,197	+0.15(+0.46%)
Oct 19, 2010	33.42	33.58	33.05	33.09	12,848	-0.76(-2.26%)
Oct 18, 2010	32.54	33.93	32.05	33.86	17,097	+1.31(+4.02%)
Oct 15, 2010	32.97	33.04	32.38	32.55	28,987	+0.05(+0.16%)
Oct 14, 2010	32.62	32.68	32.39	32.50	7,278	-0.04(-0.12%)
Oct 13, 2010	32.33	32.82	32.08	32.54	21,570	+0.37(+1.14%)
Oct 12, 2010	32.48	32.51	32.12	32.17	17,565	-0.51(-1.57%)
Oct 11, 2010	32.18	32.83	32.13	32.68	6,989	+0.49(+1.52%)
Oct 08, 2010	32.19	32.40	30.87	32.19	16,243	+1.11(+3.57%)
Oct 07, 2010	31.26	31.59	30.91	31.08	179	+0.14(+0.44%)
Oct 06, 2010	30.55	31.13	30.23	30.95	13,919	+0.42(+1.38%)
Oct 05, 2010	29.35	30.52	29.06	30.52	15,991	+1.47(+5.05%)
Oct 04, 2010	29.61	29.61	29.06	29.06	7,325	-0.59(-1.99%)
Oct 01, 2010	29.65	29.73	29.28	29.65	4,750	+0.17(+0.59%)
Sep 30, 2010	29.47	30.34	29.47	29.47	11,531	-0.19(-0.64%)
Sep 29, 2010	29.39	29.70	29.15	29.66	16,042	+0.09(+0.31%)
Sep 28, 2010	29.57	29.63	28.79	29.57	1,738	+0.39(+1.34%)
Sep 27, 2010	29.48	29.75	29.11	29.18	13,469	-0.59(-1.98%)
Sep 24, 2010	27.80	29.84	27.62	29.77	27,512	+2.32(+8.44%)
Sep 23, 2010	27.98	28.56	27.43	27.45	228	-0.81(-2.87%)
Sep 22, 2010	28.04	28.30	27.82	28.26	31,036	+0.04(+0.14%)
Sep 21, 2010	28.38	28.38	27.84	28.22	41,500	-0.27(-0.94%)
Sep 20, 2010	28.25	28.60	28.09	28.49	34,664	+0.41(+1.44%)
Sep 17, 2010	28.08	28.73	27.89	28.08	33,248	-0.60(-2.08%)
Sep 15, 2010	27.67	28.80	27.52	28.68	12,401	+0.79(+2.82%)
Sep 14, 2010	28.68	28.73	27.72	27.89	27,668	-0.81(-2.82%)
Sep 13, 2010	28.39	28.72	28.34	28.70	24,262	+0.56(+1.98%)
Sep 10, 2010	28.18	28.43	27.99	28.15	6,207	+0.70(+2.56%)
Sep 09, 2010	27.89	27.93	27.20	27.44	5,196	-0.07(-0.27%)
Sep 08, 2010	27.41	27.57	27.35	27.52	7,645	+0.27(+0.99%)
Sep 07, 2010	28.61	28.61	27.14	27.25	292	-1.39(-4.84%)
Sep 03, 2010	27.80	28.67	27.69	28.64	15,484	+1.01(+3.64%)
Sep 02, 2010	27.41	27.73	25.36	27.63	146	+0.11(+0.41%)
Sep 01, 2010	26.66	27.52	26.66	27.52	22,027	+1.20(+4.56%)
Aug 31, 2010	26.22	26.50	25.84	26.32	42,555	+0.03(+0.11%)
Aug 30, 2010	26.71	26.71	26.28	26.29	20,772	-0.62(-2.30%)
Aug 27, 2010	26.91	27.02	25.75	26.91	28,105	+1.22(+4.73%)
Aug 26, 2010	25.33	25.84	25.15	25.69	210	+0.54(+2.14%)
Aug 25, 2010	24.43	25.23	24.43	25.15	207	+0.62(+2.52%)
Aug 24, 2010	24.62	24.94	24.54	24.54	846	-0.33(-1.31%)
Aug 23, 2010	25.63	25.71	24.80	24.86	15,860	-0.68(-2.65%)
Aug 20, 2010	25.13	25.59	25.10	25.54	33,488	+0.26(+1.03%)
Aug 19, 2010	26.24	26.32	25.26	25.28	313	-1.14(-4.32%)
Aug 18, 2010	25.67	26.56	25.67	26.42	3,165	-0.04(-0.16%)
Aug 17, 2010	26.15	26.56	26.15	26.46	502	+0.57(+2.22%)
Aug 16, 2010	25.44	26.07	25.40	25.89	11,567	+0.25(+0.96%)
Aug 13, 2010	25.64	26.18	25.64	25.64	31,490	-0.35(-1.34%)
Aug 12, 2010	25.92	26.31	25.92	25.99	30,881	-0.40(-1.51%)
Aug 11, 2010	26.79	26.89	26.32	26.39	912	-0.86(-3.17%)
Aug 10, 2010	27.99	28.61	27.06	27.25	389	-1.14(-4.02%)
Aug 09, 2010	27.97	28.44	27.97	28.39	18,859	+0.53(+1.90%)
Aug 06, 2010	27.86	28.68	27.35	27.86	11,974	-0.81(-2.81%)
Aug 05, 2010	29.05	29.07	28.67	28.67	8,058	-0.61(-2.08%)
Aug 04, 2010	29.09	29.51	29.09	29.28	19,302	+0.44(+1.51%)
Aug 03, 2010	29.37	29.79	28.81	28.84	17,502	-0.81(-2.74%)
Aug 02, 2010	29.61	29.98	29.31	29.66	17,262	+0.42(+1.44%)
Jul 30, 2010	29.24	29.28	28.63	29.24	10,229	+0.09(+0.30%)
Jul 29, 2010	28.60	29.28	28.59	29.15	11,286	+0.65(+2.29%)
Jul 28, 2010	28.49	28.93	28.42	28.49	338	-0.37(-1.28%)
Jul 27, 2010	29.21	29.36	28.83	28.87	20,921	-0.05(-0.18%)
Jul 26, 2010	28.79	28.96	28.37	28.92	21,851	+0.30(+1.04%)
Jul 23, 2010	27.70	28.63	27.56	28.62	28,630	+0.84(+3.03%)
Jul 22, 2010	26.64	27.81	26.40	27.78	25,088	+1.49(+5.67%)
Jul 21, 2010	26.79	26.88	26.08	26.29	41,276	-0.44(-1.66%)
Jul 20, 2010	26.54	26.76	26.16	26.73	54,679	-0.25(-0.92%)
Jul 19, 2010	26.86	27.00	26.02	26.98	16,654	+0.12(+0.46%)
Jul 16, 2010	26.85	27.22	26.66	26.85	57,461	-0.48(-1.75%)
Jul 15, 2010	28.06	28.06	26.90	27.33	18,294	-0.75(-2.66%)
Jul 14, 2010	28.77	28.77	27.94	28.08	45,111	-0.21(-0.74%)
Jul 13, 2010	28.29	28.41	27.88	28.29	825	+0.70(+2.55%)
Jul 12, 2010	27.94	27.94	27.28	27.59	34,237	-0.31(-1.09%)
Jul 09, 2010	27.89	27.93	26.94	27.89	17,259	+0.82(+3.03%)
Jul 08, 2010	27.07	27.07	26.27	27.07	250	+0.43(+1.61%)
Jul 07, 2010	25.47	26.65	25.36	26.64	37,490	+1.47(+5.86%)
Jul 06, 2010	25.17	26.13	24.97	25.17	422	-0.59(-2.28%)
Jul 02, 2010	25.76	26.34	25.49	25.76	13,990	-0.35(-1.34%)
Jul 01, 2010	26.95	26.95	25.56	26.10	33,501	-0.92(-3.41%)
Jun 30, 2010	27.03	27.82	26.97	27.03	663	-0.44(-1.59%)
Jun 29, 2010	28.21	28.53	27.45	27.46	27,286	-1.60(-5.50%)
Jun 25, 2010	29.06	29.06	27.83	29.06	102,437	+1.29(+4.63%)
Jun 24, 2010	28.10	28.52	27.77	27.78	44,689	-0.41(-1.47%)
Jun 23, 2010	27.91	28.51	27.91	28.19	16,957	+0.20(+0.70%)
Jun 22, 2010	27.99	29.06	27.97	27.99	251	-0.21(-0.75%)
Jun 21, 2010	28.84	28.84	28.16	28.20	25,965	-0.32(-1.12%)
Jun 18, 2010	28.52	28.54	28.22	28.52	45,708	+0.32(+1.13%)
Jun 17, 2010	28.67	28.67	28.04	28.20	25,768	-0.23(-0.79%)
Jun 16, 2010	28.38	28.59	27.90	28.43	35,485	-0.06(-0.20%)
Jun 15, 2010	28.49	28.71	27.15	28.49	437	+1.09(+3.98%)
Jun 14, 2010	28.08	28.58	27.31	27.40	62,373	-0.36(-1.28%)
Jun 11, 2010	26.85	27.76	26.85	27.75	21,625	+0.43(+1.57%)
Jun 10, 2010	27.33	27.34	26.53	27.33	406	+1.16(+4.44%)
Jun 09, 2010	26.19	26.69	25.92	26.16	51,422	+0.12(+0.47%)
Jun 08, 2010	25.71	26.11	25.37	26.04	68,955	+0.30(+1.18%)
Jun 07, 2010	26.56	26.64	25.66	25.74	71,181	-0.83(-3.14%)
Jun 04, 2010	26.57	27.43	26.49	26.57	53,030	-1.26(-4.51%)
Jun 03, 2010	27.77	27.93	27.36	27.83	62,119	+0.28(+1.03%)
Jun 02, 2010	27.54	27.74	26.96	27.54	164,583	+0.54(+1.99%)
Jun 01, 2010	27.01	28.25	26.93	27.01	355	-1.76(-6.13%)
May 28, 2010	28.77	29.06	28.52	28.77	74,968	-0.27(-0.93%)
May 27, 2010	28.78	29.14	28.60	29.04	54,777	+0.81(+2.88%)
May 26, 2010	28.23	29.47	28.20	28.23	356	-0.52(-1.79%)
May 25, 2010	28.78	28.79	28.01	28.74	75,841	-0.57(-1.96%)
May 24, 2010	30.48	30.65	29.18	29.31	23,275	-1.28(-4.18%)
May 21, 2010	30.37	31.10	30.18	30.59	29,007	+0.10(+0.33%)
May 20, 2010	31.03	31.35	30.49	30.49	34,893	-1.31(-4.13%)
May 19, 2010	32.17	32.17	31.75	31.80	41,195	-0.56(-1.73%)
May 18, 2010	33.47	33.47	32.33	32.36	37,063	-0.54(-1.63%)
May 17, 2010	32.93	33.44	32.68	32.90	22,309	+0.07(+0.22%)
May 14, 2010	32.83	33.81	31.94	32.83	67,013	-0.87(-2.58%)
May 13, 2010	33.87	33.96	33.47	33.70	51,647	-0.19(-0.56%)
May 12, 2010	31.78	34.18	31.78	33.89	47,257	+2.11(+6.62%)
May 11, 2010	31.91	32.52	31.46	31.78	55,374	-0.61(-1.88%)
May 10, 2010	32.59	32.60	31.86	32.39	77,256	+0.60(+1.90%)
May 07, 2010	30.98	32.15	30.19	31.79	44,702	+0.81(+2.60%)
May 06, 2010	32.63	32.99	30.87	30.98	31,730	-1.75(-5.34%)
May 05, 2010	33.45	33.47	32.67	32.73	13,739	-0.22(-0.68%)
May 04, 2010	33.50	33.74	32.70	32.96	21,246	-1.18(-3.47%)
May 03, 2010	33.71	34.31	33.42	34.14	19,009	+0.74(+2.22%)
Apr 30, 2010	34.48	34.98	33.40	33.40	101,746	-1.31(-3.76%)
Apr 29, 2010	33.77	35.18	33.32	34.71	26,957	+1.13(+3.35%)
Apr 28, 2010	33.14	34.27	33.05	33.58	47,308	+0.75(+2.28%)
Apr 27, 2010	33.53	34.30	32.82	32.84	49,129	-0.74(-2.21%)
Apr 26, 2010	33.21	33.95	33.21	33.58	25,539	+0.42(+1.27%)
Apr 23, 2010	31.30	33.53	31.30	33.15	33,083	+1.43(+4.51%)
Apr 22, 2010	33.42	33.78	30.71	31.72	101,290	-2.14(-6.32%)
Apr 21, 2010	34.10	34.25	33.67	33.87	17,102	-0.06(-0.17%)
Apr 20, 2010	34.19	34.66	33.79	33.92	12,601	+0.02(+0.06%)
Apr 19, 2010	33.43	34.13	33.43	33.90	14,491	-0.02(-0.06%)
Apr 16, 2010	34.16	34.16	33.18	33.92	21,419	-0.36(-1.06%)
Apr 15, 2010	33.87	34.29	33.50	34.29	10,866	+0.61(+1.81%)
Apr 14, 2010	33.25	33.70	32.65	33.68	15,540	+0.70(+2.14%)
Apr 13, 2010	32.73	33.05	32.67	32.97	12,397	+0.20(+0.60%)
Apr 12, 2010	33.19	33.28	32.59	32.78	34,853	-0.44(-1.33%)
Apr 09, 2010	33.58	33.74	33.09	33.22	17,905	-0.12(-0.35%)
Apr 08, 2010	33.87	33.94	33.03	33.34	30,457	-0.62(-1.84%)
Apr 07, 2010	33.89	34.05	33.60	33.96	15,856	-0.08(-0.23%)
Apr 06, 2010	33.58	34.05	33.56	34.04	11,446	+0.33(+0.99%)
Apr 05, 2010	33.15	33.71	33.06	33.71	7,315	+0.57(+1.73%)
Apr 01, 2010	33.29	33.13	33.13	33.13	38,569	+0.10(+0.31%)
Mar 31, 2010	33.76	34.11	33.03	33.03	58,931	-0.95(-2.80%)
Mar 30, 2010	33.59	34.10	33.37	33.98	47,987	+0.45(+1.34%)
Mar 29, 2010	33.24	33.74	32.99	33.53	27,045	+0.47(+1.43%)
Mar 26, 2010	33.51	33.64	32.97	33.06	30,376	-0.37(-1.11%)
Mar 25, 2010	34.02	34.41	33.32	33.43	42,375	-0.26(-0.78%)
Mar 24, 2010	33.77	34.03	33.52	33.69	21,663	-0.42(-1.23%)
Mar 23, 2010	33.87	34.16	33.73	34.11	35,267	+0.31(+0.92%)
Mar 22, 2010	32.94	33.87	32.94	33.80	37,273	+0.51(+1.53%)
Mar 19, 2010	33.56	33.67	32.53	33.29	49,050	-0.08(-0.24%)
Mar 18, 2010	33.32	33.66	32.68	33.37	32,194	-0.08(-0.24%)
Mar 17, 2010	33.03	33.68	32.53	33.45	31,734	+0.38(+1.16%)
Mar 16, 2010	33.21	33.26	32.66	33.07	86,934	-0.17(-0.52%)
Mar 15, 2010	33.19	33.36	32.91	33.24	41,522	-0.36(-1.08%)
Mar 12, 2010	34.12	34.47	33.24	33.60	50,497	-0.39(-1.15%)
Mar 11, 2010	33.97	34.29	33.63	34.00	45,523	-0.28(-0.83%)
Mar 10, 2010	35.08	35.08	33.78	34.28	37,691	-0.80(-2.28%)
Mar 09, 2010	35.27	35.98	34.90	35.08	56,694	-0.25(-0.70%)
Mar 08, 2010	35.69	35.98	35.32	35.32	9,230	-0.12(-0.33%)
Mar 05, 2010	34.54	35.80	33.48	35.44	17,106	+0.98(+2.84%)
Mar 04, 2010	34.09	34.74	33.97	34.46	18,607	+0.52(+1.54%)
Mar 03, 2010	33.76	34.08	33.55	33.94	30,835	+0.32(+0.95%)
Mar 02, 2010	33.50	33.67	32.75	33.62	74,981	+1.08(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.