Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	33.01	33.99	33.01	33.85	27,153	+1.20(+3.69%)
Oct 28, 2005	31.81	33.09	31.78	32.65	35,148	+1.02(+3.21%)
Oct 27, 2005	31.92	32.15	31.44	31.63	23,570	-0.55(-1.71%)
Oct 26, 2005	32.43	32.83	31.97	32.18	152,309	-0.14(-0.43%)
Oct 25, 2005	32.50	32.68	32.26	32.32	31,013	+0.30(+0.93%)
Oct 24, 2005	31.62	32.02	31.40	32.02	30,737	+0.40(+1.26%)
Oct 21, 2005	31.86	32.21	31.46	31.62	33,080	-0.23(-0.73%)
Oct 20, 2005	32.36	32.46	31.73	31.86	14,059	-0.57(-1.77%)
Oct 19, 2005	31.89	32.58	31.48	32.43	89,455	+0.54(+1.71%)
Oct 18, 2005	31.99	32.57	31.73	31.89	21,364	-0.54(-1.66%)
Oct 17, 2005	32.42	32.58	31.83	32.42	20,813	-0.15(-0.47%)
Oct 14, 2005	31.18	32.65	31.18	32.57	54,583	+1.57(+5.08%)
Oct 13, 2005	31.12	31.23	30.64	31.00	31,702	-0.57(-1.82%)
Oct 12, 2005	32.27	32.27	31.28	31.57	26,740	-1.06(-3.25%)
Oct 11, 2005	33.12	33.12	32.18	32.63	33,356	-0.31(-0.95%)
Oct 10, 2005	32.94	33.16	32.26	32.94	25,361	+0.01(+0.04%)
Oct 07, 2005	32.79	33.00	32.34	32.93	20,124	+0.28(+0.87%)
Oct 06, 2005	32.33	32.90	32.25	32.65	36,526	+0.43(+1.33%)
Oct 05, 2005	32.57	32.57	31.94	32.22	22,191	-0.51(-1.55%)
Oct 04, 2005	32.92	33.07	32.54	32.73	23,570	-0.13(-0.40%)
Oct 03, 2005	33.15	33.21	32.81	32.86	54,583	-0.41(-1.22%)
Sep 30, 2005	32.90	33.30	32.89	33.26	17,367	+0.42(+1.28%)
Sep 29, 2005	33.01	33.01	32.58	32.84	61,199	-0.25(-0.75%)
Sep 28, 2005	33.08	33.21	33.08	33.09	28,945	-0.04(-0.11%)
Sep 27, 2005	32.97	33.19	32.76	33.13	15,851	-0.07(-0.20%)
Sep 26, 2005	33.55	33.71	33.19	33.19	27,153	-0.18(-0.54%)
Sep 23, 2005	33.37	33.45	33.17	33.37	13,094	-0.15(-0.43%)
Sep 22, 2005	32.90	33.55	32.73	33.52	26,878	+0.53(+1.61%)
Sep 21, 2005	34.40	34.40	32.99	32.99	35,148	-1.41(-4.11%)
Sep 20, 2005	33.63	34.46	33.52	34.40	41,488	+0.59(+1.76%)
Sep 19, 2005	33.08	34.70	33.01	33.81	52,102	+0.49(+1.48%)
Sep 16, 2005	32.87	33.37	32.66	33.31	145,693	+0.67(+2.07%)
Sep 15, 2005	32.54	32.72	32.47	32.64	29,359	-0.01(-0.02%)
Sep 14, 2005	33.13	33.13	32.60	32.65	27,980	-0.55(-1.66%)
Sep 13, 2005	32.65	33.59	32.50	33.20	57,064	+0.44(+1.35%)
Sep 12, 2005	32.78	33.00	32.65	32.76	114,680	+0.05(+0.16%)
Sep 09, 2005	32.39	32.77	31.94	32.71	100,482	+0.13(+0.40%)
Sep 08, 2005	32.44	32.65	32.18	32.57	35,699	-0.05(-0.16%)
Sep 07, 2005	32.61	32.83	32.48	32.63	11,853	-0.09(-0.29%)
Sep 06, 2005	32.62	32.78	32.18	32.72	25,086	+0.28(+0.87%)
Sep 02, 2005	32.73	32.83	32.39	32.44	3,170	-0.12(-0.36%)
Sep 01, 2005	32.73	33.34	32.21	32.55	38,180	+0.01(+0.02%)
Aug 31, 2005	32.26	32.71	32.15	32.55	19,986	+0.25(+0.76%)
Aug 30, 2005	31.99	32.79	31.91	32.30	54,445	+0.39(+1.23%)
Aug 29, 2005	31.99	32.28	31.49	31.91	41,764	-0.20(-0.63%)
Aug 26, 2005	31.60	32.11	31.60	32.11	29,083	+0.52(+1.63%)
Aug 25, 2005	31.57	31.74	31.56	31.60	24,259	+0.03(+0.09%)
Aug 24, 2005	31.63	31.75	31.56	31.57	32,942	+0.01(+0.05%)
Aug 23, 2005	31.31	31.92	31.31	31.55	52,929	+0.25(+0.79%)
Aug 22, 2005	31.01	31.56	31.01	31.31	70,296	+0.15(+0.49%)
Aug 19, 2005	31.34	31.34	31.02	31.15	19,986	-0.01(-0.05%)
Aug 18, 2005	31.11	31.25	30.50	31.17	36,113	+0.06(+0.19%)
Aug 17, 2005	30.51	31.31	30.38	31.11	17,643	+0.38(+1.23%)
Aug 16, 2005	31.51	31.51	30.63	30.73	30,737	-0.78(-2.46%)
Aug 15, 2005	30.98	31.69	30.72	31.51	10,062	+0.33(+1.05%)
Aug 12, 2005	31.46	31.55	30.98	31.18	12,818	-0.46(-1.44%)
Aug 11, 2005	31.36	31.98	31.19	31.64	12,818	+0.10(+0.32%)
Aug 10, 2005	31.88	32.24	31.49	31.54	38,180	-0.34(-1.07%)
Aug 09, 2005	32.28	32.28	31.27	31.88	50,999	-0.22(-0.70%)
Aug 08, 2005	31.89	32.21	31.89	32.10	22,329	+0.09(+0.27%)
Aug 05, 2005	32.44	32.51	31.74	32.02	26,051	-0.49(-1.52%)
Aug 04, 2005	32.61	32.66	32.47	32.51	46,588	-0.28(-0.86%)
Aug 03, 2005	32.65	32.83	32.01	32.79	51,413	+0.09(+0.27%)
Aug 02, 2005	32.97	35.22	32.47	32.71	168,574	-0.34(-1.03%)
Aug 01, 2005	32.61	33.13	32.47	33.05	33,632	+0.22(+0.66%)
Jul 29, 2005	33.16	33.31	32.69	32.83	28,256	-0.40(-1.20%)
Jul 28, 2005	32.69	33.23	32.50	33.23	37,215	+0.49(+1.51%)
Jul 27, 2005	32.90	33.07	32.65	32.73	27,429	-0.27(-0.81%)
Jul 26, 2005	32.65	33.01	32.52	33.00	196,003	+0.24(+0.73%)
Jul 25, 2005	32.72	33.01	32.65	32.76	85,320	-0.07(-0.22%)
Jul 22, 2005	32.50	33.05	32.43	32.84	285,597	+0.19(+0.58%)
Jul 21, 2005	33.45	33.45	32.52	32.65	32,253	-0.79(-2.36%)
Jul 20, 2005	32.76	33.45	32.76	33.44	64,231	+0.58(+1.77%)
Jul 19, 2005	32.54	32.89	32.50	32.86	19,434	+0.46(+1.43%)
Jul 18, 2005	32.07	32.39	31.85	32.39	13,645	+0.38(+1.18%)
Jul 15, 2005	32.28	32.32	31.83	32.02	32,942	-0.38(-1.16%)
Jul 14, 2005	32.97	32.97	32.17	32.39	51,275	-0.51(-1.54%)
Jul 13, 2005	33.30	33.30	32.65	32.90	39,421	-0.44(-1.33%)
Jul 12, 2005	33.23	33.47	33.08	33.34	43,280	+0.22(+0.66%)
Jul 11, 2005	33.01	33.31	32.87	33.13	41,213	+0.12(+0.35%)
Jul 08, 2005	32.72	33.08	32.65	33.01	35,010	+0.15(+0.44%)
Jul 07, 2005	32.73	33.16	32.73	32.87	23,707	-0.04(-0.13%)
Jul 06, 2005	32.90	33.16	32.76	32.91	36,526	-0.03(-0.09%)
Jul 05, 2005	32.51	33.05	32.41	32.94	45,210	+0.41(+1.25%)
Jul 01, 2005	32.20	32.73	32.20	32.53	39,559	+0.47(+1.47%)
Jun 30, 2005	32.37	32.48	31.95	32.06	38,180	-0.16(-0.50%)
Jun 29, 2005	32.61	32.61	31.78	32.22	37,767	-0.25(-0.76%)
Jun 28, 2005	32.20	32.74	32.20	32.47	64,231	+0.44(+1.38%)
Jun 27, 2005	31.73	32.14	31.73	32.02	27,567	+0.21(+0.66%)
Jun 24, 2005	31.98	32.27	31.72	31.81	73,329	-0.33(-1.02%)
Jun 23, 2005	31.85	32.14	31.68	32.14	38,318	+0.07(+0.20%)
Jun 22, 2005	31.78	32.11	31.60	32.07	28,394	+0.39(+1.24%)
Jun 21, 2005	31.68	31.86	31.65	31.68	64,507	+0.00(+0.00%)
Jun 20, 2005	31.67	31.95	31.67	31.68	72,639	-0.09(-0.30%)
Jun 17, 2005	32.94	32.98	31.78	31.78	125,431	-1.29(-3.90%)
Jun 16, 2005	32.94	33.13	32.76	33.07	83,942	+0.27(+0.82%)
Jun 15, 2005	33.05	33.06	32.67	32.80	72,088	+0.04(+0.13%)
Jun 14, 2005	32.71	32.94	32.68	32.76	69,193	-0.13(-0.40%)
Jun 13, 2005	33.05	33.39	32.71	32.89	39,972	-0.16(-0.48%)
Jun 10, 2005	33.16	33.30	33.04	33.05	6,340	+0.07(+0.20%)
Jun 09, 2005	32.03	33.00	32.03	32.98	64,094	+1.07(+3.37%)
Jun 08, 2005	32.76	33.02	31.89	31.91	51,137	-0.86(-2.61%)
Jun 07, 2005	32.89	33.33	32.74	32.76	75,810	-0.12(-0.38%)
Jun 06, 2005	32.21	32.89	32.13	32.89	42,040	+0.67(+2.09%)
Jun 03, 2005	31.91	32.24	31.91	32.21	34,045	+0.29(+0.91%)
Jun 02, 2005	31.75	31.96	31.60	31.92	48,656	+0.14(+0.43%)
Jun 01, 2005	31.70	31.98	31.70	31.78	66,299	+0.12(+0.37%)
May 31, 2005	31.99	32.10	31.67	31.67	73,053	-0.28(-0.89%)
May 27, 2005	31.71	31.96	31.63	31.95	48,794	+0.24(+0.75%)
May 26, 2005	31.24	31.75	31.20	31.71	33,356	+0.47(+1.51%)
May 25, 2005	31.38	31.38	31.20	31.24	44,107	-0.17(-0.53%)
May 24, 2005	30.83	31.49	30.82	31.41	50,999	+0.53(+1.72%)
May 23, 2005	30.66	31.07	30.66	30.88	40,110	+0.22(+0.73%)
May 20, 2005	30.56	30.76	30.40	30.65	43,142	+0.02(+0.07%)
May 19, 2005	30.38	30.69	30.25	30.63	43,556	+0.17(+0.57%)
May 18, 2005	30.22	30.65	30.08	30.46	54,445	+0.36(+1.18%)
May 17, 2005	30.54	30.54	29.40	30.10	106,823	-0.51(-1.66%)
May 16, 2005	29.71	30.80	29.71	30.61	87,939	+0.86(+2.90%)
May 13, 2005	29.63	29.99	29.49	29.75	105,720	+0.14(+0.47%)
May 12, 2005	29.49	29.82	29.49	29.61	77,326	+0.12(+0.39%)
May 11, 2005	29.56	29.80	29.38	29.49	48,242	-0.07(-0.25%)
May 10, 2005	29.58	30.00	29.38	29.56	116,609	-0.20(-0.66%)
May 09, 2005	29.75	29.88	29.27	29.76	120,055	+0.08(+0.27%)
May 06, 2005	29.58	29.89	29.49	29.68	164,025	+0.17(+0.59%)
May 05, 2005	29.13	29.56	29.09	29.51	96,761	+0.38(+1.29%)
May 04, 2005	28.22	29.13	28.15	29.13	83,115	+0.87(+3.08%)
May 03, 2005	28.98	28.98	28.00	28.26	208,960	-0.78(-2.67%)
May 02, 2005	28.96	29.14	28.62	29.03	113,853	+0.07(+0.25%)
Apr 29, 2005	28.69	29.00	28.66	28.96	118,125	+0.30(+1.06%)
Apr 28, 2005	29.67	29.93	28.61	28.66	121,434	-1.06(-3.56%)
Apr 27, 2005	29.70	29.96	29.27	29.72	67,402	+0.00(+0.00%)
Apr 26, 2005	29.67	29.83	29.54	29.72	75,947	+0.10(+0.34%)
Apr 25, 2005	29.02	29.75	28.98	29.61	215,852	+0.56(+1.92%)
Apr 22, 2005	29.75	29.93	28.83	29.06	110,682	-0.69(-2.32%)
Apr 21, 2005	29.09	29.93	29.02	29.75	129,152	+0.84(+2.91%)
Apr 20, 2005	29.06	29.19	28.76	28.90	78,291	-0.07(-0.23%)
Apr 19, 2005	29.09	29.46	28.91	28.97	117,850	-0.01(-0.05%)
Apr 18, 2005	29.38	29.38	28.95	28.98	115,782	-0.32(-1.09%)
Apr 15, 2005	29.76	29.78	29.26	29.30	72,915	-0.45(-1.51%)
Apr 14, 2005	29.43	29.93	29.38	29.75	94,693	+0.30(+1.01%)
Apr 13, 2005	30.40	30.40	29.13	29.46	204,963	-0.96(-3.17%)
Apr 12, 2005	30.11	30.47	29.75	30.42	118,401	+0.27(+0.89%)
Apr 11, 2005	30.87	30.88	29.85	30.15	150,241	-0.83(-2.67%)
Apr 08, 2005	31.49	31.49	30.98	30.98	37,491	-0.41(-1.29%)
Apr 07, 2005	31.40	31.80	31.33	31.39	42,178	+0.17(+0.53%)
Apr 06, 2005	31.78	31.89	31.09	31.22	78,015	-0.56(-1.76%)
Apr 05, 2005	31.99	31.99	31.53	31.78	40,661	-0.15(-0.45%)
Apr 04, 2005	31.74	31.99	31.27	31.92	53,756	+0.07(+0.23%)
Apr 01, 2005	32.32	32.32	31.62	31.85	66,299	-0.54(-1.68%)
Mar 31, 2005	32.14	32.39	31.86	32.39	60,372	+0.25(+0.79%)
Mar 30, 2005	31.75	32.32	31.75	32.14	75,396	+0.38(+1.21%)
Mar 29, 2005	31.98	31.99	31.63	31.75	43,694	-0.22(-0.68%)
Mar 28, 2005	32.36	32.43	31.96	31.97	53,756	-0.39(-1.21%)
Mar 24, 2005	32.71	32.71	32.32	32.36	52,240	-0.35(-1.06%)
Mar 23, 2005	32.80	32.89	32.67	32.71	73,329	-0.12(-0.38%)
Mar 22, 2005	32.89	33.19	32.76	32.84	48,242	-0.07(-0.20%)
Mar 21, 2005	33.34	33.34	32.87	32.90	44,521	-0.49(-1.46%)
Mar 18, 2005	33.49	33.49	33.12	33.39	98,415	-0.09(-0.28%)
Mar 17, 2005	33.41	33.63	33.34	33.48	68,366	+0.04(+0.11%)
Mar 16, 2005	33.37	33.59	33.31	33.45	58,304	+0.01(+0.02%)
Mar 15, 2005	33.66	33.74	33.42	33.44	109,580	-0.15(-0.45%)
Mar 14, 2005	33.23	33.77	33.04	33.59	53,204	+0.36(+1.07%)
Mar 11, 2005	33.37	33.52	33.10	33.23	72,777	-0.20(-0.59%)
Mar 10, 2005	33.48	33.66	33.30	33.43	88,628	-0.11(-0.32%)
Mar 09, 2005	33.63	33.77	33.34	33.54	37,629	-0.09(-0.28%)
Mar 08, 2005	33.54	33.82	33.45	33.63	41,075	+0.10(+0.30%)
Mar 07, 2005	33.66	33.76	33.53	33.53	49,207	-0.09(-0.26%)
Mar 04, 2005	33.05	33.82	33.02	33.62	46,037	+0.63(+1.91%)
Mar 03, 2005	32.88	33.16	32.47	32.99	47,829	+0.13(+0.40%)
Mar 02, 2005	32.34	32.94	32.34	32.86	67,402	+0.44(+1.34%)
Mar 01, 2005	32.04	32.68	32.00	32.42	77,050	+0.31(+0.97%)
Feb 28, 2005	32.39	32.39	31.98	32.11	56,513	-0.39(-1.21%)
Feb 25, 2005	32.47	32.56	32.27	32.50	61,612	+0.03(+0.09%)
Feb 24, 2005	32.52	32.65	32.07	32.47	66,023	-0.05(-0.16%)
Feb 23, 2005	32.15	32.71	31.81	32.52	108,201	+0.37(+1.15%)
Feb 22, 2005	32.61	32.61	32.14	32.15	64,921	-0.49(-1.51%)
Feb 18, 2005	33.34	33.34	32.43	32.65	103,101	-0.64(-1.92%)
Feb 17, 2005	33.95	33.95	33.29	33.29	20,675	-0.67(-1.99%)
Feb 16, 2005	33.88	34.00	33.66	33.96	25,913	-0.01(-0.02%)
Feb 15, 2005	34.11	34.25	33.77	33.97	24,810	-0.15(-0.43%)
Feb 14, 2005	34.11	34.17	33.68	34.11	36,388	+0.04(+0.13%)
Feb 11, 2005	34.03	34.21	33.84	34.07	57,753	+0.20(+0.58%)
Feb 10, 2005	34.42	34.48	33.77	33.87	61,475	-0.59(-1.73%)
Feb 09, 2005	35.22	35.26	34.46	34.47	35,561	-0.72(-2.04%)
Feb 08, 2005	34.53	35.69	34.53	35.19	71,399	+0.59(+1.72%)
Feb 07, 2005	34.75	35.01	34.58	34.59	54,583	-0.12(-0.36%)
Feb 04, 2005	34.10	34.77	33.92	34.72	47,829	+0.31(+0.91%)
Feb 03, 2005	33.77	34.40	33.68	34.40	52,929	+0.56(+1.65%)
Feb 02, 2005	34.32	34.32	33.71	33.84	61,750	-0.47(-1.37%)
Feb 01, 2005	34.67	34.87	34.27	34.32	61,199	-0.40(-1.15%)
Jan 31, 2005	34.24	34.79	34.06	34.72	65,885	+0.63(+1.85%)
Jan 28, 2005	34.61	34.82	33.99	34.08	36,940	-0.57(-1.63%)
Jan 27, 2005	34.17	34.79	34.17	34.65	72,639	+0.44(+1.27%)
Jan 26, 2005	34.39	34.39	34.06	34.21	28,807	-0.03(-0.08%)
Jan 25, 2005	34.32	34.45	34.24	34.24	16,678	+0.03(+0.08%)
Jan 24, 2005	34.43	34.43	34.21	34.21	35,010	-0.21(-0.61%)
Jan 21, 2005	34.75	34.75	34.39	34.42	32,805	-0.33(-0.94%)
Jan 20, 2005	34.30	34.86	34.28	34.75	68,780	+0.43(+1.25%)
Jan 19, 2005	35.08	35.61	34.13	34.32	209,925	+0.04(+0.13%)
Jan 18, 2005	34.28	34.57	34.28	34.28	40,248	-0.09(-0.25%)
Jan 14, 2005	34.21	34.56	34.21	34.37	16,402	+0.12(+0.36%)
Jan 13, 2005	34.39	34.53	34.19	34.24	63,956	-0.09(-0.25%)
Jan 12, 2005	33.87	34.34	33.81	34.33	54,169	+0.46(+1.37%)
Jan 11, 2005	34.19	34.38	33.81	33.87	48,794	-0.33(-0.95%)
Jan 10, 2005	34.40	34.57	34.19	34.19	30,048	-0.14(-0.40%)
Jan 07, 2005	34.46	34.50	34.24	34.33	25,086	-0.17(-0.48%)
Jan 06, 2005	34.28	34.56	34.28	34.50	46,450	+0.32(+0.93%)
Jan 05, 2005	34.32	34.50	34.17	34.18	82,150	-0.05(-0.15%)
Jan 04, 2005	34.66	34.66	34.21	34.23	43,142	-0.43(-1.24%)
Jan 03, 2005	35.20	35.20	34.50	34.66	39,283	-0.54(-1.55%)
Dec 31, 2004	35.37	35.37	35.11	35.20	30,875	-0.21(-0.59%)
Dec 30, 2004	35.33	35.55	35.33	35.41	25,499	-0.36(-0.99%)
Dec 29, 2004	35.88	35.90	35.67	35.77	42,315	-0.07(-0.20%)
Dec 28, 2004	35.59	35.84	35.59	35.84	29,221	+0.28(+0.77%)
Dec 27, 2004	35.73	35.86	35.55	35.56	14,886	-0.17(-0.47%)
Dec 23, 2004	35.95	35.96	35.73	35.73	16,953	-0.25(-0.71%)
Dec 22, 2004	35.69	36.06	35.69	35.98	24,397	+0.22(+0.61%)
Dec 21, 2004	35.40	35.80	35.40	35.77	21,226	+0.33(+0.94%)
Dec 20, 2004	35.72	35.90	35.37	35.43	38,042	-0.29(-0.81%)
Dec 17, 2004	35.88	35.98	35.30	35.72	49,345	-0.20(-0.55%)
Dec 16, 2004	36.16	36.26	35.91	35.92	71,675	-0.25(-0.68%)
Dec 15, 2004	36.35	36.53	36.13	36.17	38,732	-0.18(-0.50%)
Dec 14, 2004	35.95	36.64	35.93	36.35	50,034	+0.41(+1.13%)
Dec 13, 2004	35.70	35.99	35.63	35.94	209,787	+0.28(+0.77%)
Dec 10, 2004	35.32	35.73	35.32	35.67	23,983	+0.30(+0.84%)
Dec 09, 2004	35.30	35.51	35.15	35.37	39,283	+0.11(+0.31%)
Dec 08, 2004	35.05	35.33	35.05	35.26	20,951	+0.21(+0.60%)
Dec 07, 2004	35.40	35.43	35.01	35.05	79,669	-0.35(-0.98%)
Dec 06, 2004	34.86	35.47	34.86	35.40	111,371	+0.51(+1.46%)
Dec 03, 2004	34.98	35.14	34.88	34.89	45,072	-0.13(-0.37%)
Dec 02, 2004	35.16	35.16	34.94	35.02	34,045	-0.13(-0.37%)
Dec 01, 2004	35.16	35.19	35.00	35.15	35,148	+0.04(+0.10%)
Nov 30, 2004	35.52	35.52	35.11	35.11	64,783	-0.41(-1.14%)
Nov 29, 2004	35.08	35.88	34.64	35.52	95,658	+0.52(+1.47%)
Nov 26, 2004	34.61	35.01	34.45	35.01	13,094	+0.40(+1.15%)
Nov 24, 2004	34.46	34.78	34.45	34.61	23,707	+0.11(+0.32%)
Nov 23, 2004	33.98	34.50	33.98	34.50	166,920	+0.57(+1.67%)
Nov 22, 2004	34.03	34.24	33.92	33.93	66,161	-0.09(-0.28%)
Nov 19, 2004	34.08	34.10	33.91	34.03	44,245	-0.11(-0.32%)
Nov 18, 2004	34.06	34.13	33.99	34.13	55,134	+0.07(+0.21%)
Nov 17, 2004	34.03	34.13	33.95	34.06	174,225	+0.07(+0.19%)
Nov 16, 2004	34.08	34.11	33.99	34.00	241,214	-0.08(-0.23%)
Nov 15, 2004	34.35	34.35	34.00	34.08	616,818	-0.19(-0.55%)
Nov 12, 2004	34.09	34.35	33.95	34.27	67,539	+0.17(+0.51%)
Nov 11, 2004	34.17	34.19	34.05	34.09	54,858	-0.01(-0.02%)
Nov 10, 2004	33.84	34.17	33.74	34.10	79,807	-0.48(-1.39%)
Nov 09, 2004	34.03	34.90	34.03	34.58	47,277	+0.59(+1.73%)
Nov 08, 2004	34.50	34.50	33.99	33.99	86,147	-0.17(-0.49%)
Nov 05, 2004	33.84	34.50	33.84	34.16	61,199	+0.31(+0.92%)
Nov 04, 2004	33.81	34.21	33.69	33.84	74,569	+0.11(+0.32%)
Nov 03, 2004	33.87	33.92	33.65	33.74	64,783	+0.01(+0.04%)
Nov 02, 2004	33.45	34.77	33.41	33.72	109,442	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.