Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.96	27.46	26.79	26.67	6,350	-0.32(-1.17%)
Jul 29, 2021	27.22	27.52	26.84	26.99	13,716	+0.00(+0.00%)
Jul 28, 2021	27.34	27.77	26.75	26.99	10,853	-0.18(-0.66%)
Jul 27, 2021	27.16	27.22	26.38	27.16	3,867	-0.07(-0.25%)
Jul 26, 2021	27.22	27.72	26.78	27.23	8,791	+0.21(+0.77%)
Jul 23, 2021	27.24	27.48	27.03	27.03	9,309	-0.22(-0.80%)
Jul 22, 2021	27.67	27.70	26.53	27.24	12,434	-0.40(-1.43%)
Jul 21, 2021	26.06	28.12	25.74	27.64	16,855	+1.85(+7.18%)
Jul 20, 2021	24.65	26.16	24.57	25.79	19,638	+1.06(+4.28%)
Jul 19, 2021	23.46	24.77	23.19	24.73	21,224	+0.67(+2.80%)
Jul 16, 2021	25.25	25.70	24.04	24.06	20,308	-0.99(-3.95%)
Jul 15, 2021	24.46	25.05	24.46	25.05	6,609	+0.32(+1.28%)
Jul 14, 2021	25.24	25.62	24.41	24.73	22,091	-0.57(-2.27%)
Jul 13, 2021	26.00	26.14	24.39	25.30	8,830	-0.50(-1.96%)
Jul 12, 2021	25.96	26.52	25.60	25.81	28,430	-0.30(-1.14%)
Jul 09, 2021	26.05	26.23	25.37	26.10	13,034	+0.67(+2.65%)
Jul 08, 2021	25.13	25.58	24.66	25.43	23,767	+0.04(+0.16%)
Jul 07, 2021	24.65	25.74	24.64	25.39	17,126	+0.49(+1.95%)
Jul 06, 2021	25.64	25.64	24.74	24.91	12,278	-0.73(-2.86%)
Jul 02, 2021	25.72	26.08	25.49	25.64	13,961	-0.07(-0.27%)
Jul 01, 2021	24.85	26.23	24.28	25.71	23,689	+0.86(+3.47%)
Jun 30, 2021	24.49	25.36	24.27	24.85	16,727	+0.21(+0.84%)
Jun 29, 2021	24.81	24.81	24.49	24.64	9,228	-0.19(-0.76%)
Jun 28, 2021	25.35	25.46	24.63	24.83	31,697	-0.27(-1.07%)
Jun 25, 2021	25.23	26.23	24.96	25.09	142,955	+0.29(+1.16%)
Jun 24, 2021	24.80	25.00	24.64	24.81	18,649	+0.25(+1.01%)
Jun 23, 2021	23.97	24.84	23.95	24.56	16,520	+0.46(+1.89%)
Jun 22, 2021	23.94	23.84	23.80	24.10	27,481	+0.20(+0.83%)
Jun 21, 2021	23.56	24.31	23.56	23.91	41,188	+0.38(+1.60%)
Jun 18, 2021	23.99	24.52	23.23	23.53	109,658	-0.98(-4.00%)
Jun 17, 2021	24.68	24.71	24.13	24.51	20,186	-0.12(-0.48%)
Jun 16, 2021	24.49	24.86	24.49	24.63	14,595	-0.14(-0.56%)
Jun 15, 2021	24.52	24.98	24.33	24.77	28,639	+0.11(+0.44%)
Jun 14, 2021	24.17	24.75	24.17	24.66	22,560	+0.50(+2.09%)
Jun 11, 2021	24.23	24.35	23.91	24.15	12,129	+0.08(+0.33%)
Jun 10, 2021	23.99	24.22	23.75	24.08	20,990	-0.05(-0.21%)
Jun 09, 2021	24.02	24.64	23.96	24.12	15,554	-0.05(-0.20%)
Jun 08, 2021	24.58	24.80	24.13	24.17	20,111	-0.31(-1.25%)
Jun 07, 2021	23.90	24.52	23.40	24.48	78,327	+0.45(+1.89%)
Jun 04, 2021	24.38	24.38	23.91	24.03	18,497	-0.11(-0.45%)
Jun 03, 2021	24.11	24.78	23.86	24.13	25,039	-0.12(-0.49%)
Jun 02, 2021	24.22	24.66	23.89	24.25	42,492	+0.17(+0.70%)
Jun 01, 2021	24.93	25.30	24.05	24.09	90,062	-1.25(-4.92%)
May 28, 2021	26.72	27.67	24.88	25.33	108,637	-1.88(-6.91%)
May 27, 2021	27.00	27.61	26.63	27.21	71,980	+0.28(+1.03%)
May 26, 2021	26.69	27.53	26.32	26.93	60,228	+0.28(+1.04%)
May 25, 2021	26.37	27.10	25.45	26.66	69,815	+0.53(+2.05%)
May 24, 2021	25.93	26.50	25.32	26.12	104,053	+0.34(+1.32%)
May 21, 2021	24.91	25.78	24.74	25.78	67,782	+1.21(+4.92%)
May 20, 2021	24.39	25.45	24.21	24.57	46,951	+0.05(+0.19%)
May 19, 2021	24.56	27.15	23.97	24.53	150,937	-0.02(-0.07%)
May 18, 2021	23.75	24.67	23.52	24.55	34,301	+0.87(+3.66%)
May 17, 2021	23.54	23.97	22.90	23.68	54,913	+0.20(+0.86%)
May 14, 2021	23.06	23.75	22.73	23.48	49,789	+0.43(+1.88%)
May 13, 2021	22.41	23.37	22.31	23.04	75,481	+0.77(+3.48%)
May 12, 2021	21.44	22.84	21.42	22.27	59,127	+0.72(+3.34%)
May 11, 2021	20.83	21.63	20.53	21.55	40,680	+0.64(+3.04%)
May 10, 2021	20.82	21.58	20.82	20.91	40,885	+0.10(+0.49%)
May 07, 2021	20.30	20.99	19.95	20.81	25,907	+0.57(+2.82%)
May 06, 2021	19.82	20.73	19.36	20.24	27,010	+0.64(+3.25%)
May 05, 2021	19.23	19.77	19.08	19.60	22,831	+0.39(+2.02%)
May 04, 2021	18.69	20.02	18.67	19.22	32,145	+0.65(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.